POWERINDIA

Hitachi Energy India Ltd

21871 +2672.00 (13.92%)

L: 20556 H: 22077

Back to Option Chain

Historical option data for POWERINDIA
06 Feb 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 24-FEB-2026 20500 CE
Delta: 0.79 Vega: 13.99 Theta: -20.26 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	21871.00	1720 ₹ 86,000	1114.2 55710.00	41.19	486 24,300	-79 -3,950	104 5,200
5 Feb	19199.00	620 ₹ 31,000	153.25 7662.50	63.15	172 8,600	67 3,350	172 8,600
4 Feb	19043.00	460 ₹ 23,000	-148.55 -7427.50	54.72	183 9,150	-27 -1,350	105 5,250
3 Feb	19701.00	600 ₹ 30,000	206.1 10305.00	46.65	225 11,250	19 950	130 6,500
2 Feb	18978.00	400 ₹ 20,000	125.35 6267.50	47.58	121 6,050	-4 -200	112 5,600
1 Feb	18107.00	260 ₹ 13,000	-108.4 -5420.00	52.43	221 11,050	-32 -1,600	116 5,800
30 Jan	18862.00	350 ₹ 17,500	86.15 4307.50	44.63	350 17,500	73 3,650	148 7,400
29 Jan	18322.00	260 ₹ 13,000	31 1550.00	46.27	298 14,900	56 2,800	62 3,100
28 Jan	17683.00	229 ₹ 11,450	-269 -13450.00	-	0 0	0 0	6 300
27 Jan	16709.00	229 ₹ 11,450	-269 -13450.00	-	0 0	0 0	6 300
23 Jan	16501.00	229 ₹ 11,450	-269 -13450.00	-	0 0	0 0	6 300
22 Jan	16847.00	229 ₹ 11,450	-269 -13450.00	-	0 0	0 0	6 300
21 Jan	16689.00	229 ₹ 11,450	-269 -13450.00	-	0 0	0 0	6 300
20 Jan	16630.00	229 ₹ 11,450	-269 -13450.00	-	0 0	0 0	6 300
19 Jan	16964.00	229 ₹ 11,450	-269 -13450.00	-	0 0	0 0	6 300
16 Jan	16214.00	229 ₹ 11,450	-269 -13450.00	-	0 0	0 0	6 300
14 Jan	16937.00	229 ₹ 11,450	-269 -13450.00	-	0 0	0 0	6 300
13 Jan	17106.00	229 ₹ 11,450	-269 -13450.00	-	0 0	0 0	6 300

12 Jan	17429.00	229 ₹ 11,450	-269 -13450.00	-	0 0	0 0	6 300
9 Jan	17881.00	229 ₹ 11,450	-269 -13450.00	38.56	6 300	0 0	1 50
8 Jan	18444.00	498.05 ₹ 24,902.5	-2782.8 -139140.00	43.61	3 150	1 50	1 50
7 Jan	19582.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	18847.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	19004.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	18803.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	18482.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	18310.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	18110.00	3280.85 ₹ 1,64,042.5	0 0.00	5.86	0 0	0 0	0 0
29 Dec	18390.00	3280.85 ₹ 1,64,042.5	0 0.00	5.65	0 0	0 0	0 0
26 Dec	18350.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
24 Dec	18420.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
23 Dec	18465.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
22 Dec	18710.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
19 Dec	18555.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
18 Dec	18160.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
17 Dec	19150.00	3280.85 ₹ 1,64,042.5	0 0.00	2.78	0 0	0 0	0 0
16 Dec	19320.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
15 Dec	19535.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
12 Dec	19535.00	3280.85 ₹ 1,64,042.5	0 0.00	1.47	0 0	0 0	0 0
11 Dec	19230.00	3280.85 ₹ 1,64,042.5	0 0.00	2.27	0 0	0 0	0 0
10 Dec	18980.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
9 Dec	19500.00	3280.85 ₹ 1,64,042.5	0 0.00	1.58	0 0	0 0	0 0
8 Dec	19040.00	3280.85 ₹ 1,64,042.5	0 0.00	2.4	0 0	0 0	0 0
5 Dec	19305.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
4 Dec	20085.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
3 Dec	21850.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
2 Dec	22755.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
1 Dec	22185.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
28 Nov	22056.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0
27 Nov	21798.00	3280.85 ₹ 1,64,042.5	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 20500 expiring on 24FEB2026

Delta for 20500 CE is 0.79

Historical price for 20500 CE is as follows

On 6 Feb POWERINDIA was trading at 21871.00. The strike last trading price was 1720, which was 1114.2 higher than the previous day. The implied volatity was 41.19, the open interest changed by -79 which decreased total open position to 104

On 5 Feb POWERINDIA was trading at 19199.00. The strike last trading price was 620, which was 153.25 higher than the previous day. The implied volatity was 63.15, the open interest changed by 67 which increased total open position to 172

On 4 Feb POWERINDIA was trading at 19043.00. The strike last trading price was 460, which was -148.55 lower than the previous day. The implied volatity was 54.72, the open interest changed by -27 which decreased total open position to 105

On 3 Feb POWERINDIA was trading at 19701.00. The strike last trading price was 600, which was 206.1 higher than the previous day. The implied volatity was 46.65, the open interest changed by 19 which increased total open position to 130

On 2 Feb POWERINDIA was trading at 18978.00. The strike last trading price was 400, which was 125.35 higher than the previous day. The implied volatity was 47.58, the open interest changed by -4 which decreased total open position to 112

On 1 Feb POWERINDIA was trading at 18107.00. The strike last trading price was 260, which was -108.4 lower than the previous day. The implied volatity was 52.43, the open interest changed by -32 which decreased total open position to 116

On 30 Jan POWERINDIA was trading at 18862.00. The strike last trading price was 350, which was 86.15 higher than the previous day. The implied volatity was 44.63, the open interest changed by 73 which increased total open position to 148

On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 260, which was 31 higher than the previous day. The implied volatity was 46.27, the open interest changed by 56 which increased total open position to 62

On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was 38.56, the open interest changed by 0 which decreased total open position to 1

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 498.05, which was -2782.8 lower than the previous day. The implied volatity was 43.61, the open interest changed by 1 which increased total open position to 1

On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERINDIA was trading at 21850.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERINDIA was trading at 22755.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERINDIA was trading at 22185.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERINDIA was trading at 21798.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 24FEB2026 20500 PE
Delta: -0.25 Vega: 15.43 Theta: -19.88 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	21871.00	384.75 ₹ 19,237.5	-1657.55 -82877.50	50.1	1,506 75,300	248 12,400	254 12,700
5 Feb	19199.00	2042.3 ₹ 1,02,115	92.3 4615.00	76.02	12 600	5 250	6 300
4 Feb	19043.00	1950 ₹ 97,500	220.05 11002.50	-	0 0	0 0	1 50
3 Feb	19701.00	1950 ₹ 97,500	220.05 11002.50	-	0 0	0 0	1 50
2 Feb	18978.00	1950 ₹ 97,500	220.05 11002.50	-	0 0	0 0	1 50
1 Feb	18107.00	1950 ₹ 97,500	220.05 11002.50	-	0 0	0 0	1 50
30 Jan	18862.00	1950 ₹ 97,500	220.05 11002.50	50.09	1 50	0 0	0 0
29 Jan	18322.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
28 Jan	17683.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
27 Jan	16709.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
23 Jan	16501.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
22 Jan	16847.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
21 Jan	16689.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
20 Jan	16630.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
19 Jan	16964.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
16 Jan	16214.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
14 Jan	16937.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
13 Jan	17106.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
12 Jan	17429.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
9 Jan	17881.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
8 Jan	18444.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
7 Jan	19582.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	18847.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	19004.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	18803.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	18482.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	18310.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	18110.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
29 Dec	18390.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
26 Dec	18350.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
24 Dec	18420.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
23 Dec	18465.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
22 Dec	18710.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
19 Dec	18555.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
18 Dec	18160.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
17 Dec	19150.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
16 Dec	19320.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
15 Dec	19535.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
12 Dec	19535.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
11 Dec	19230.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
10 Dec	18980.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
9 Dec	19500.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
8 Dec	19040.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
5 Dec	19305.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
4 Dec	20085.00	1729.95 ₹ 86,497.5	0 0.00	0.02	0 0	0 0	0 0
3 Dec	21850.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
2 Dec	22755.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
1 Dec	22185.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
28 Nov	22056.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0
27 Nov	21798.00	1729.95 ₹ 86,497.5	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 20500 expiring on 24FEB2026

Delta for 20500 PE is -0.25

Historical price for 20500 PE is as follows

On 6 Feb POWERINDIA was trading at 21871.00. The strike last trading price was 384.75, which was -1657.55 lower than the previous day. The implied volatity was 50.1, the open interest changed by 248 which increased total open position to 254

On 5 Feb POWERINDIA was trading at 19199.00. The strike last trading price was 2042.3, which was 92.3 higher than the previous day. The implied volatity was 76.02, the open interest changed by 5 which increased total open position to 6

On 4 Feb POWERINDIA was trading at 19043.00. The strike last trading price was 1950, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Feb POWERINDIA was trading at 19701.00. The strike last trading price was 1950, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Feb POWERINDIA was trading at 18978.00. The strike last trading price was 1950, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Feb POWERINDIA was trading at 18107.00. The strike last trading price was 1950, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Jan POWERINDIA was trading at 18862.00. The strike last trading price was 1950, which was 220.05 higher than the previous day. The implied volatity was 50.09, the open interest changed by 0 which decreased total open position to 0

On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERINDIA was trading at 21850.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERINDIA was trading at 22755.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERINDIA was trading at 22185.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERINDIA was trading at 21798.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD