POLYCAB

Polycab India Limited

7623.5 +87.00 (1.15%)

L: 7524 H: 7643.5

Back to Option Chain

Historical option data for POLYCAB
06 Feb 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 24-FEB-2026 7300 CE
Delta: 0.8 Vega: 4.68 Theta: -4.87 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	7623.50	395 ₹ 49,375	50 6250.00	25.41	49 6,125	-11 -1,375	544 68,000
5 Feb	7536.50	345 ₹ 43,125	-67.25 -8406.25	23.28	29 3,625	-13 -1,625	555 69,375
4 Feb	7630.00	411.75 ₹ 51,468.75	84.4 10550.00	26.49	103 12,875	-20 -2,500	568 71,000
3 Feb	7505.00	319.3 ₹ 39,912.5	235.15 29393.75	23.88	1,406 1,75,750	132 16,500	588 73,500
2 Feb	7036.50	88 ₹ 11,000	23.8 2975.00	24.23	946 1,18,250	-62 -7,750	455 56,875
1 Feb	6819.00	64 ₹ 8,000	-39.9 -4987.50	30.93	767 95,875	11 1,375	519 64,875
30 Jan	7013.50	95.95 ₹ 11,993.75	-6.15 -768.75	26.09	518 64,750	12 1,500	508 63,500
29 Jan	7017.50	102 ₹ 12,750	18.8 2350.00	25.69	335 41,875	23 2,875	494 61,750
28 Jan	6928.00	83.75 ₹ 10,468.75	8.85 1106.25	29.16	761 95,125	91 11,375	473 59,125
27 Jan	6766.00	71 ₹ 8,875	-24.1 -3012.50	29.52	556 69,500	-5 -625	384 48,000
23 Jan	6722.00	95.9 ₹ 11,987.5	-48.85 -6106.25	33.81	986 1,23,250	-198 -24,750	392 49,000
22 Jan	6999.00	142.1 ₹ 17,762.5	20.05 2506.25	28.33	172 21,500	4 500	590 73,750
21 Jan	6975.00	115.5 ₹ 14,437.5	-36.55 -4568.75	26.6	551 68,875	111 13,875	583 72,875
20 Jan	7074.50	151 ₹ 18,875	-177.6 -22200.00	25.28	327 40,875	62 7,750	472 59,000
19 Jan	7418.00	329 ₹ 41,125	72.8 9100.00	24.32	700 87,500	408 51,000	410 51,250

16 Jan	7121.50	256.2 ₹ 32,025	-331.85 -41481.25	35.92	2 250	0 0	0 0
14 Jan	7323.50	588.05 ₹ 73,506.25	0 0.00	-	0 0	0 0	0 0
13 Jan	7555.00	588.05 ₹ 73,506.25	0 0.00	-	0 0	0 0	0 0
12 Jan	7629.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	7685.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	7750.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	7897.00	588.05 ₹ 73,506.25	- NaN	-	0 0	0 0	0 0
6 Jan	7795.50	588.05 ₹ 73,506.25	0 0.00	-	0 0	0 0	0 0
5 Jan	7762.00	588.05 ₹ 73,506.25	0 0.00	-	0 0	0 0	0 0
2 Jan	7798.00	588.05 ₹ 73,506.25	0 0.00	-	0 0	0 0	0 0
1 Jan	7673.00	588.05 ₹ 73,506.25	0 0.00	-	0 0	0 0	0 0
31 Dec	7619.00	588.05 ₹ 73,506.25	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7300 expiring on 24FEB2026

Delta for 7300 CE is 0.8

Historical price for 7300 CE is as follows

On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 395, which was 50 higher than the previous day. The implied volatity was 25.41, the open interest changed by -11 which decreased total open position to 544

On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 345, which was -67.25 lower than the previous day. The implied volatity was 23.28, the open interest changed by -13 which decreased total open position to 555

On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 411.75, which was 84.4 higher than the previous day. The implied volatity was 26.49, the open interest changed by -20 which decreased total open position to 568

On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 319.3, which was 235.15 higher than the previous day. The implied volatity was 23.88, the open interest changed by 132 which increased total open position to 588

On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 88, which was 23.8 higher than the previous day. The implied volatity was 24.23, the open interest changed by -62 which decreased total open position to 455

On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 64, which was -39.9 lower than the previous day. The implied volatity was 30.93, the open interest changed by 11 which increased total open position to 519

On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 95.95, which was -6.15 lower than the previous day. The implied volatity was 26.09, the open interest changed by 12 which increased total open position to 508

On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 102, which was 18.8 higher than the previous day. The implied volatity was 25.69, the open interest changed by 23 which increased total open position to 494

On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was 83.75, which was 8.85 higher than the previous day. The implied volatity was 29.16, the open interest changed by 91 which increased total open position to 473

On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was 71, which was -24.1 lower than the previous day. The implied volatity was 29.52, the open interest changed by -5 which decreased total open position to 384

On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was 95.9, which was -48.85 lower than the previous day. The implied volatity was 33.81, the open interest changed by -198 which decreased total open position to 392

On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was 142.1, which was 20.05 higher than the previous day. The implied volatity was 28.33, the open interest changed by 4 which increased total open position to 590

On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was 115.5, which was -36.55 lower than the previous day. The implied volatity was 26.6, the open interest changed by 111 which increased total open position to 583

On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 151, which was -177.6 lower than the previous day. The implied volatity was 25.28, the open interest changed by 62 which increased total open position to 472

On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 329, which was 72.8 higher than the previous day. The implied volatity was 24.32, the open interest changed by 408 which increased total open position to 410

On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 256.2, which was -331.85 lower than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 0

On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POLYCAB was trading at 7629.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was 588.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 24FEB2026 7300 PE
Delta: -0.21 Vega: 4.89 Theta: -3.25 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	7623.50	57 ₹ 7,125	-17.15 -2143.75	27.27	302 37,750	-45 -5,625	334 41,750
5 Feb	7536.50	68.05 ₹ 8,506.25	0.1 12.50	26.31	379 47,375	-16 -2,000	389 48,625
4 Feb	7630.00	69 ₹ 8,625	-30.35 -3793.75	28.41	548 68,500	-45 -5,625	403 50,375
3 Feb	7505.00	102 ₹ 12,750	-226.35 -28293.75	28.59	1,123 1,40,375	61 7,625	452 56,500
2 Feb	7036.50	331.85 ₹ 41,481.25	-226.15 -28268.75	30.96	6 750	0 0	396 49,500
1 Feb	6819.00	558 ₹ 69,750	179.15 22393.75	40.08	11 1,375	0 0	395 49,375
30 Jan	7013.50	378.85 ₹ 47,356.25	24.65 3081.25	31.86	9 1,125	0 0	393 49,125
29 Jan	7017.50	354.2 ₹ 44,275	-104.8 -13100.00	29.24	8 1,000	1 125	393 49,125
28 Jan	6928.00	459 ₹ 57,375	-106 -13250.00	29.01	5 625	0 0	392 49,000
27 Jan	6766.00	560 ₹ 70,000	-73.9 -9237.50	36.11	17 2,125	0 0	391 48,875
23 Jan	6722.00	633 ₹ 79,125	273 34125.00	38.66	616 77,000	-141 -17,625	392 49,000
22 Jan	6999.00	360 ₹ 45,000	-47.75 -5968.75	26.12	25 3,125	18 2,250	532 66,500
21 Jan	6975.00	409 ₹ 51,125	84.8 10600.00	28.05	91 11,375	9 1,125	512 64,000
20 Jan	7074.50	327.85 ₹ 40,981.25	172.1 21512.50	26.88	385 48,125	-1 -125	503 62,875
19 Jan	7418.00	162 ₹ 20,250	-145.8 -18225.00	26.63	886 1,10,750	505 63,125	506 63,250
16 Jan	7121.50	307.8 ₹ 38,475	-15.8 -1975.00	22.83	1 125	0 0	0 0
14 Jan	7323.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Jan	7555.00	0 ₹ 0	0 0.00	2.78	0 0	0 0	0 0
12 Jan	7629.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	7685.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	7750.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	7897.00	0 ₹ 0	- NaN	-	0 0	0 0	0 0
6 Jan	7795.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Jan	7762.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Jan	7798.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Jan	7673.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	7619.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7300 expiring on 24FEB2026

Delta for 7300 PE is -0.21

Historical price for 7300 PE is as follows

On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 57, which was -17.15 lower than the previous day. The implied volatity was 27.27, the open interest changed by -45 which decreased total open position to 334

On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 68.05, which was 0.1 higher than the previous day. The implied volatity was 26.31, the open interest changed by -16 which decreased total open position to 389

On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 69, which was -30.35 lower than the previous day. The implied volatity was 28.41, the open interest changed by -45 which decreased total open position to 403

On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 102, which was -226.35 lower than the previous day. The implied volatity was 28.59, the open interest changed by 61 which increased total open position to 452

On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 331.85, which was -226.15 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 396

On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 558, which was 179.15 higher than the previous day. The implied volatity was 40.08, the open interest changed by 0 which decreased total open position to 395

On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 378.85, which was 24.65 higher than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 393

On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 354.2, which was -104.8 lower than the previous day. The implied volatity was 29.24, the open interest changed by 1 which increased total open position to 393

On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was 459, which was -106 lower than the previous day. The implied volatity was 29.01, the open interest changed by 0 which decreased total open position to 392

On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was 560, which was -73.9 lower than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 391

On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was 633, which was 273 higher than the previous day. The implied volatity was 38.66, the open interest changed by -141 which decreased total open position to 392

On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was 360, which was -47.75 lower than the previous day. The implied volatity was 26.12, the open interest changed by 18 which increased total open position to 532

On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was 409, which was 84.8 higher than the previous day. The implied volatity was 28.05, the open interest changed by 9 which increased total open position to 512

On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 327.85, which was 172.1 higher than the previous day. The implied volatity was 26.88, the open interest changed by -1 which decreased total open position to 503

On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 162, which was -145.8 lower than the previous day. The implied volatity was 26.63, the open interest changed by 505 which increased total open position to 506

On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 307.8, which was -15.8 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 0

On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD