POLYCAB
Polycab India Limited
Historical option data for POLYCAB
01 Apr 2026 04:10 PM IST
| POLYCAB 28-Apr-2026 (27d) 7200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 7.24
Theta: -4.95
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 6925.00 | 156 | 38.85 | 31.76 | 1,440 | 119 | 429 | |||||||||
| 30 Mar | 6843.50 | 117 | -79.3 | 30.79 | 386 | 37 | 308 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 7067.00 | 198 | -50.95 | 27.45 | 395 | 124 | 273 | |||||||||
| 25 Mar | 7145.00 | 253.25 | 24.25 | 27.33 | 363 | 10 | 149 | |||||||||
| 24 Mar | 7064.50 | 237.35 | 56.65 | 30.55 | 185 | 68 | 138 | |||||||||
| 23 Mar | 6795.00 | 181 | -138.95 | 36.58 | 59 | 28 | 69 | |||||||||
| 20 Mar | 7171.00 | 324 | -0.7 | 33.39 | 71 | -2 | 41 | |||||||||
| 19 Mar | 7180.00 | 324.7 | -119.85 | 29.71 | 30 | 24 | 42 | |||||||||
| 18 Mar | 7374.50 | 444.55 | 124.1 | 30.87 | 45 | -1 | 20 | |||||||||
| 17 Mar | 7166.50 | 320.45 | -29.55 | 30.37 | 17 | 6 | 21 | |||||||||
| 16 Mar | 7127.00 | 350 | -25 | 35.76 | 16 | 12 | 16 | |||||||||
| 13 Mar | 7193.50 | 375 | -15.3 | 32.38 | 5 | 3 | 3 | |||||||||
| 12 Mar | 7455.00 | 390.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7429.50 | 390.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7723.00 | 390.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8228.50 | 390.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8348.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 8120.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7974.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7869.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7778.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7830.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7742.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7636.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7587.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7768.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7814.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7742.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7788.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7623.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7200 expiring on 28APR2026
Delta for 7200 CE is 0.39
Historical price for 7200 CE is as follows
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 156, which was 38.85 higher than the previous day. The implied volatity was 31.76, the open interest changed by 119 which increased total open position to 429
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 117, which was -79.3 lower than the previous day. The implied volatity was 30.79, the open interest changed by 37 which increased total open position to 308
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 198, which was -50.95 lower than the previous day. The implied volatity was 27.45, the open interest changed by 124 which increased total open position to 273
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 253.25, which was 24.25 higher than the previous day. The implied volatity was 27.33, the open interest changed by 10 which increased total open position to 149
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 237.35, which was 56.65 higher than the previous day. The implied volatity was 30.55, the open interest changed by 68 which increased total open position to 138
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 181, which was -138.95 lower than the previous day. The implied volatity was 36.58, the open interest changed by 28 which increased total open position to 69
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 324, which was -0.7 lower than the previous day. The implied volatity was 33.39, the open interest changed by -2 which decreased total open position to 41
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 324.7, which was -119.85 lower than the previous day. The implied volatity was 29.71, the open interest changed by 24 which increased total open position to 42
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 444.55, which was 124.1 higher than the previous day. The implied volatity was 30.87, the open interest changed by -1 which decreased total open position to 20
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 320.45, which was -29.55 lower than the previous day. The implied volatity was 30.37, the open interest changed by 6 which increased total open position to 21
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 350, which was -25 lower than the previous day. The implied volatity was 35.76, the open interest changed by 12 which increased total open position to 16
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 375, which was -15.3 lower than the previous day. The implied volatity was 32.38, the open interest changed by 3 which increased total open position to 3
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 390.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 390.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 390.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 390.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (27d) 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 7.36
Theta: -4.05
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 6925.00 | 406 | -129 | 38.68 | 213 | 39 | 275 |
| 30 Mar | 6843.50 | 535 | 103.85 | 45.5 | 41 | 2 | 237 |
| 27 Mar | 7067.00 | 423.35 | 68.75 | 46.35 | 206 | 29 | 234 |
| 25 Mar | 7145.00 | 346.6 | -72.25 | 41.56 | 155 | 8 | 202 |
| 24 Mar | 7064.50 | 415.45 | -147.9 | 43.7 | 101 | 47 | 194 |
| 23 Mar | 6795.00 | 565 | 235.7 | 43.33 | 141 | -64 | 148 |
| 20 Mar | 7171.00 | 323.3 | -8.2 | 36.17 | 101 | 67 | 213 |
| 19 Mar | 7180.00 | 323 | 100.3 | 38.42 | 46 | -7 | 145 |
| 18 Mar | 7374.50 | 218.1 | -70.65 | 34.14 | 75 | 1 | 151 |
| 17 Mar | 7166.50 | 290 | -50 | 32.65 | 17 | -2 | 153 |
| 16 Mar | 7127.00 | 341 | -3.8 | 35.18 | 48 | 23 | 154 |
| 13 Mar | 7193.50 | 340.4 | 123.15 | 37.9 | 99 | 26 | 131 |
| 12 Mar | 7455.00 | 218 | -49.8 | 34.66 | 37 | -11 | 102 |
| 11 Mar | 7429.50 | 273 | 80.15 | 38.63 | 132 | 74 | 114 |
| 10 Mar | 7723.00 | 195.7 | 96.65 | 40.47 | 67 | 36 | 39 |
| 9 Mar | 8228.50 | 99.05 | -615 | 40.9 | 4 | 3 | 3 |
| 25 Feb | 8348.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 8120.50 | 0 | 0 | 7.51 | 0 | 0 | 0 |
| 23 Feb | 7974.00 | 0 | 0 | 6.79 | 0 | 0 | 0 |
| 20 Feb | 7869.00 | 0 | 0 | 6.06 | 0 | 0 | 0 |
| 19 Feb | 7778.00 | 0 | 0 | 6.02 | 0 | 0 | 0 |
| 18 Feb | 7830.00 | 0 | 0 | 5.66 | 0 | 0 | 0 |
| 17 Feb | 7742.00 | 0 | 0 | 4.94 | 0 | 0 | 0 |
| 16 Feb | 7636.00 | 0 | 0 | 4.42 | 0 | 0 | 0 |
| 13 Feb | 7587.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| 12 Feb | 7768.00 | 0 | 0 | 4.93 | 0 | 0 | 0 |
| 11 Feb | 7814.00 | 0 | 0 | 5.42 | 0 | 0 | 0 |
| 10 Feb | 7742.50 | 0 | 0 | 4.76 | 0 | 0 | 0 |
| 9 Feb | 7788.00 | 0 | 0 | 5.24 | 0 | 0 | 0 |
| 6 Feb | 7623.50 | 0 | 0 | 3.99 | 0 | 0 | 0 |
| 5 Feb | 7536.50 | 0 | 0 | 3.55 | 0 | 0 | 0 |
| 4 Feb | 7630.00 | 0 | 0 | 4.13 | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 0 | 0 | 3.22 | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 7200 expiring on 28APR2026
Delta for 7200 PE is -0.59
Historical price for 7200 PE is as follows
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 406, which was -129 lower than the previous day. The implied volatity was 38.68, the open interest changed by 39 which increased total open position to 275
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 535, which was 103.85 higher than the previous day. The implied volatity was 45.5, the open interest changed by 2 which increased total open position to 237
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 423.35, which was 68.75 higher than the previous day. The implied volatity was 46.35, the open interest changed by 29 which increased total open position to 234
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 346.6, which was -72.25 lower than the previous day. The implied volatity was 41.56, the open interest changed by 8 which increased total open position to 202
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 415.45, which was -147.9 lower than the previous day. The implied volatity was 43.7, the open interest changed by 47 which increased total open position to 194
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 565, which was 235.7 higher than the previous day. The implied volatity was 43.33, the open interest changed by -64 which decreased total open position to 148
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 323.3, which was -8.2 lower than the previous day. The implied volatity was 36.17, the open interest changed by 67 which increased total open position to 213
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 323, which was 100.3 higher than the previous day. The implied volatity was 38.42, the open interest changed by -7 which decreased total open position to 145
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 218.1, which was -70.65 lower than the previous day. The implied volatity was 34.14, the open interest changed by 1 which increased total open position to 151
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 290, which was -50 lower than the previous day. The implied volatity was 32.65, the open interest changed by -2 which decreased total open position to 153
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 341, which was -3.8 lower than the previous day. The implied volatity was 35.18, the open interest changed by 23 which increased total open position to 154
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 340.4, which was 123.15 higher than the previous day. The implied volatity was 37.9, the open interest changed by 26 which increased total open position to 131
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 218, which was -49.8 lower than the previous day. The implied volatity was 34.66, the open interest changed by -11 which decreased total open position to 102
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 273, which was 80.15 higher than the previous day. The implied volatity was 38.63, the open interest changed by 74 which increased total open position to 114
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 195.7, which was 96.65 higher than the previous day. The implied volatity was 40.47, the open interest changed by 36 which increased total open position to 39
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 99.05, which was -615 lower than the previous day. The implied volatity was 40.9, the open interest changed by 3 which increased total open position to 3
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
