PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
01 Apr 2026 04:13 PM IST
| PNBHOUSING 28-Apr-2026 (27d) 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.84
Theta: -0.72
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 780.05 | 28.05 | 8.15 | 40.05 | 531 | 29 | 316 | |||||||||
| 30 Mar | 755.05 | 21 | -14.05 | 40.45 | 257 | 70 | 283 | |||||||||
| 27 Mar | 794.65 | 34.2 | -5.35 | 32.58 | 209 | 123 | 212 | |||||||||
| 25 Mar | 802.85 | 40.95 | 9.05 | 35.97 | 192 | -21 | 89 | |||||||||
| 24 Mar | 782.25 | 32.2 | 12.35 | 37.23 | 216 | 3 | 111 | |||||||||
| 23 Mar | 750.75 | 20.5 | -13.45 | 41.27 | 111 | 53 | 107 | |||||||||
| 20 Mar | 791.90 | 35 | 2 | 34.38 | 37 | 16 | 53 | |||||||||
| 19 Mar | 788.05 | 33 | -11.95 | 32.23 | 59 | 36 | 47 | |||||||||
| 18 Mar | 807.65 | 42.65 | 13.3 | 33.88 | 44 | -19 | 10 | |||||||||
| 17 Mar | 779.95 | 30 | -3.45 | 33.54 | 29 | 27 | 29 | |||||||||
| 16 Mar | 766.75 | 33.45 | -4.55 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 763.90 | 33.45 | -4.55 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 780.15 | 32.65 | -5.35 | 34.22 | 1 | 0 | 0 | |||||||||
| 11 Mar | 776.50 | 38 | -57.25 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 791.30 | 38 | -57.25 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 755.50 | 38 | -57.25 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 772.95 | 38 | -57.25 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 790.65 | 38 | -57.25 | - | 0 | 1 | 0 | |||||||||
| 4 Mar | 783.15 | 38 | -57.25 | 34.12 | 1 | 0 | 0 | |||||||||
| 2 Mar | 813.30 | 95.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 824.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 847.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 849.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 831.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 837.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 848.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 844.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 865.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 863.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 849.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 836.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 852.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 854.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 854.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 866.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 849.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 846.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 850.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 822.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 804.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 805.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 822.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 841.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 800 expiring on 28APR2026
Delta for 800 CE is 0.46
Historical price for 800 CE is as follows
On 1 Apr PNBHOUSING was trading at 780.05. The strike last trading price was 28.05, which was 8.15 higher than the previous day. The implied volatity was 40.05, the open interest changed by 29 which increased total open position to 316
On 30 Mar PNBHOUSING was trading at 755.05. The strike last trading price was 21, which was -14.05 lower than the previous day. The implied volatity was 40.45, the open interest changed by 70 which increased total open position to 283
On 27 Mar PNBHOUSING was trading at 794.65. The strike last trading price was 34.2, which was -5.35 lower than the previous day. The implied volatity was 32.58, the open interest changed by 123 which increased total open position to 212
On 25 Mar PNBHOUSING was trading at 802.85. The strike last trading price was 40.95, which was 9.05 higher than the previous day. The implied volatity was 35.97, the open interest changed by -21 which decreased total open position to 89
On 24 Mar PNBHOUSING was trading at 782.25. The strike last trading price was 32.2, which was 12.35 higher than the previous day. The implied volatity was 37.23, the open interest changed by 3 which increased total open position to 111
On 23 Mar PNBHOUSING was trading at 750.75. The strike last trading price was 20.5, which was -13.45 lower than the previous day. The implied volatity was 41.27, the open interest changed by 53 which increased total open position to 107
On 20 Mar PNBHOUSING was trading at 791.90. The strike last trading price was 35, which was 2 higher than the previous day. The implied volatity was 34.38, the open interest changed by 16 which increased total open position to 53
On 19 Mar PNBHOUSING was trading at 788.05. The strike last trading price was 33, which was -11.95 lower than the previous day. The implied volatity was 32.23, the open interest changed by 36 which increased total open position to 47
On 18 Mar PNBHOUSING was trading at 807.65. The strike last trading price was 42.65, which was 13.3 higher than the previous day. The implied volatity was 33.88, the open interest changed by -19 which decreased total open position to 10
On 17 Mar PNBHOUSING was trading at 779.95. The strike last trading price was 30, which was -3.45 lower than the previous day. The implied volatity was 33.54, the open interest changed by 27 which increased total open position to 29
On 16 Mar PNBHOUSING was trading at 766.75. The strike last trading price was 33.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNBHOUSING was trading at 763.90. The strike last trading price was 33.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar PNBHOUSING was trading at 780.15. The strike last trading price was 32.65, which was -5.35 lower than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PNBHOUSING was trading at 776.50. The strike last trading price was 38, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PNBHOUSING was trading at 791.30. The strike last trading price was 38, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PNBHOUSING was trading at 755.50. The strike last trading price was 38, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar PNBHOUSING was trading at 772.95. The strike last trading price was 38, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar PNBHOUSING was trading at 790.65. The strike last trading price was 38, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar PNBHOUSING was trading at 783.15. The strike last trading price was 38, which was -57.25 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PNBHOUSING was trading at 813.30. The strike last trading price was 95.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PNBHOUSING was trading at 824.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PNBHOUSING was trading at 847.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PNBHOUSING was trading at 849.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PNBHOUSING was trading at 831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PNBHOUSING was trading at 837.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PNBHOUSING was trading at 848.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PNBHOUSING was trading at 844.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PNBHOUSING was trading at 865.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PNBHOUSING was trading at 863.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PNBHOUSING was trading at 849.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PNBHOUSING was trading at 836.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PNBHOUSING was trading at 852.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNBHOUSING was trading at 854.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNBHOUSING was trading at 854.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNBHOUSING was trading at 866.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNBHOUSING was trading at 849.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNBHOUSING was trading at 846.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNBHOUSING was trading at 850.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNBHOUSING was trading at 822.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNBHOUSING was trading at 804.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNBHOUSING was trading at 805.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNBHOUSING was trading at 822.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNBHOUSING was trading at 841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 28-Apr-2026 (27d) 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.84
Theta: -0.5
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 780.05 | 41.05 | -21.55 | 39.92 | 163 | 9 | 261 |
| 30 Mar | 755.05 | 58.85 | 20.8 | 45.56 | 96 | 48 | 252 |
| 27 Mar | 794.65 | 37.4 | 5.4 | 43.34 | 239 | 76 | 204 |
| 25 Mar | 802.85 | 31.35 | -11.6 | 37.86 | 124 | 8 | 127 |
| 24 Mar | 782.25 | 42.95 | -23.75 | 39.69 | 64 | 20 | 122 |
| 23 Mar | 750.75 | 68 | 36 | 41.68 | 120 | 73 | 100 |
| 20 Mar | 791.90 | 32 | -7.45 | 30.6 | 7 | 3 | 26 |
| 19 Mar | 788.05 | 39.45 | 9.15 | 37.19 | 25 | 17 | 21 |
| 18 Mar | 807.65 | 30.3 | -25.7 | 33.96 | 3 | 0 | 0 |
| 17 Mar | 779.95 | 56 | -1.6 | - | 1 | 0 | 1 |
| 16 Mar | 766.75 | 57.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 763.90 | 57.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 780.15 | 57.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 776.50 | 57.6 | 0 | 0.15 | 0 | 0 | 0 |
| 10 Mar | 791.30 | 57.6 | 0 | 0.55 | 0 | 0 | 0 |
| 9 Mar | 755.50 | 57.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 772.95 | 57.6 | 0 | 0.25 | 0 | 0 | 0 |
| 5 Mar | 790.65 | 57.6 | 0 | 0.39 | 0 | 0 | 0 |
| 4 Mar | 783.15 | 57.6 | 0 | 0.16 | 0 | 0 | 0 |
| 2 Mar | 813.30 | 57.6 | 0 | 2.64 | 0 | 0 | 0 |
| 27 Feb | 824.75 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 847.70 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 849.15 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 831.70 | 57.6 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 837.25 | 57.6 | 0 | 4.13 | 0 | 0 | 0 |
| 20 Feb | 848.90 | 0 | 0 | 5.17 | 0 | 0 | 0 |
| 19 Feb | 844.20 | 0 | 0 | 4.71 | 0 | 0 | 0 |
| 18 Feb | 865.20 | 0 | 0 | 6.14 | 0 | 0 | 0 |
| 17 Feb | 863.65 | 0 | 0 | 5.93 | 0 | 0 | 0 |
| 16 Feb | 849.35 | 0 | 0 | 5.17 | 0 | 0 | 0 |
| 13 Feb | 836.05 | 0 | 0 | 3.98 | 0 | 0 | 0 |
| 12 Feb | 852.85 | 0 | 0 | 5.28 | 0 | 0 | 0 |
| 11 Feb | 854.90 | 0 | 0 | 5.37 | 0 | 0 | 0 |
| 10 Feb | 854.75 | 0 | 0 | 5.12 | 0 | 0 | 0 |
| 9 Feb | 866.35 | 0 | 0 | 6.06 | 0 | 0 | 0 |
| 6 Feb | 849.25 | 0 | 0 | 4.69 | 0 | 0 | 0 |
| 5 Feb | 846.40 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| 4 Feb | 850.10 | 0 | 0 | 4.83 | 0 | 0 | 0 |
| 3 Feb | 822.80 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| 2 Feb | 804.40 | 0 | 0 | 1.51 | 0 | 0 | 0 |
| 1 Feb | 805.35 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| 30 Jan | 822.40 | 0 | 0 | 3.01 | 0 | 0 | 0 |
| 29 Jan | 841.50 | 0 | 0 | 4.29 | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 800 expiring on 28APR2026
Delta for 800 PE is -0.54
Historical price for 800 PE is as follows
On 1 Apr PNBHOUSING was trading at 780.05. The strike last trading price was 41.05, which was -21.55 lower than the previous day. The implied volatity was 39.92, the open interest changed by 9 which increased total open position to 261
On 30 Mar PNBHOUSING was trading at 755.05. The strike last trading price was 58.85, which was 20.8 higher than the previous day. The implied volatity was 45.56, the open interest changed by 48 which increased total open position to 252
On 27 Mar PNBHOUSING was trading at 794.65. The strike last trading price was 37.4, which was 5.4 higher than the previous day. The implied volatity was 43.34, the open interest changed by 76 which increased total open position to 204
On 25 Mar PNBHOUSING was trading at 802.85. The strike last trading price was 31.35, which was -11.6 lower than the previous day. The implied volatity was 37.86, the open interest changed by 8 which increased total open position to 127
On 24 Mar PNBHOUSING was trading at 782.25. The strike last trading price was 42.95, which was -23.75 lower than the previous day. The implied volatity was 39.69, the open interest changed by 20 which increased total open position to 122
On 23 Mar PNBHOUSING was trading at 750.75. The strike last trading price was 68, which was 36 higher than the previous day. The implied volatity was 41.68, the open interest changed by 73 which increased total open position to 100
On 20 Mar PNBHOUSING was trading at 791.90. The strike last trading price was 32, which was -7.45 lower than the previous day. The implied volatity was 30.6, the open interest changed by 3 which increased total open position to 26
On 19 Mar PNBHOUSING was trading at 788.05. The strike last trading price was 39.45, which was 9.15 higher than the previous day. The implied volatity was 37.19, the open interest changed by 17 which increased total open position to 21
On 18 Mar PNBHOUSING was trading at 807.65. The strike last trading price was 30.3, which was -25.7 lower than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNBHOUSING was trading at 779.95. The strike last trading price was 56, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar PNBHOUSING was trading at 766.75. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNBHOUSING was trading at 763.90. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNBHOUSING was trading at 780.15. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PNBHOUSING was trading at 776.50. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PNBHOUSING was trading at 791.30. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PNBHOUSING was trading at 755.50. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PNBHOUSING was trading at 772.95. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PNBHOUSING was trading at 790.65. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PNBHOUSING was trading at 783.15. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PNBHOUSING was trading at 813.30. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PNBHOUSING was trading at 824.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PNBHOUSING was trading at 847.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PNBHOUSING was trading at 849.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PNBHOUSING was trading at 831.70. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PNBHOUSING was trading at 837.25. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PNBHOUSING was trading at 848.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PNBHOUSING was trading at 844.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PNBHOUSING was trading at 865.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PNBHOUSING was trading at 863.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PNBHOUSING was trading at 849.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PNBHOUSING was trading at 836.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PNBHOUSING was trading at 852.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNBHOUSING was trading at 854.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNBHOUSING was trading at 854.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNBHOUSING was trading at 866.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNBHOUSING was trading at 849.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNBHOUSING was trading at 846.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNBHOUSING was trading at 850.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNBHOUSING was trading at 822.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNBHOUSING was trading at 804.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNBHOUSING was trading at 805.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNBHOUSING was trading at 822.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNBHOUSING was trading at 841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
