PIIND
Pi Industries Ltd
Historical option data for PIIND
06 Feb 2026 04:11 PM IST
| PIIND 24-FEB-2026 3160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 2.76
Theta: -2.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 3129.30 | 75.4 | -16 | 30.51 | 203 | 59 | 184 | |||||||||
| 5 Feb | 3141.80 | 91 | -7.6 | 30.65 | 120 | 34 | 125 | |||||||||
| 4 Feb | 3156.10 | 96.3 | 2.55 | 32.69 | 123 | 31 | 91 | |||||||||
| 3 Feb | 3167.50 | 96 | 40.55 | 24.93 | 86 | 0 | 61 | |||||||||
| 2 Feb | 3091.40 | 56 | -13 | 24.45 | 45 | -6 | 70 | |||||||||
| 1 Feb | 3098.00 | 66 | -37.15 | 29.59 | 23 | 4 | 76 | |||||||||
| 30 Jan | 3195.40 | 100.35 | -6.85 | 25.22 | 256 | 39 | 72 | |||||||||
| 29 Jan | 3159.00 | 109 | -34.1 | 27.56 | 90 | 1 | 34 | |||||||||
| 28 Jan | 3220.80 | 141.5 | 28 | 27.28 | 101 | 4 | 33 | |||||||||
| 27 Jan | 3157.20 | 117 | 10.85 | 27.59 | 38 | 10 | 29 | |||||||||
| 23 Jan | 3175.40 | 106.15 | 16.55 | 21.73 | 22 | 13 | 17 | |||||||||
| 22 Jan | 3170.40 | 89.6 | 4.6 | 20.37 | 3 | 0 | 1 | |||||||||
| 21 Jan | 3112.70 | 85 | -86.65 | 25.85 | 1 | 0 | 0 | |||||||||
| 20 Jan | 3153.20 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3221.00 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3267.90 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3287.60 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3267.00 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3256.40 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 3201.40 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3245.50 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 3283.80 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3275.50 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3263.60 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3256.60 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3219.10 | 171.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 3238.20 | 171.65 | - | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3160 expiring on 24FEB2026
Delta for 3160 CE is 0.48
Historical price for 3160 CE is as follows
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 75.4, which was -16 lower than the previous day. The implied volatity was 30.51, the open interest changed by 59 which increased total open position to 184
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 91, which was -7.6 lower than the previous day. The implied volatity was 30.65, the open interest changed by 34 which increased total open position to 125
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 96.3, which was 2.55 higher than the previous day. The implied volatity was 32.69, the open interest changed by 31 which increased total open position to 91
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 96, which was 40.55 higher than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 61
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 56, which was -13 lower than the previous day. The implied volatity was 24.45, the open interest changed by -6 which decreased total open position to 70
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 66, which was -37.15 lower than the previous day. The implied volatity was 29.59, the open interest changed by 4 which increased total open position to 76
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 100.35, which was -6.85 lower than the previous day. The implied volatity was 25.22, the open interest changed by 39 which increased total open position to 72
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 109, which was -34.1 lower than the previous day. The implied volatity was 27.56, the open interest changed by 1 which increased total open position to 34
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 141.5, which was 28 higher than the previous day. The implied volatity was 27.28, the open interest changed by 4 which increased total open position to 33
On 27 Jan PIIND was trading at 3157.20. The strike last trading price was 117, which was 10.85 higher than the previous day. The implied volatity was 27.59, the open interest changed by 10 which increased total open position to 29
On 23 Jan PIIND was trading at 3175.40. The strike last trading price was 106.15, which was 16.55 higher than the previous day. The implied volatity was 21.73, the open interest changed by 13 which increased total open position to 17
On 22 Jan PIIND was trading at 3170.40. The strike last trading price was 89.6, which was 4.6 higher than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 1
On 21 Jan PIIND was trading at 3112.70. The strike last trading price was 85, which was -86.65 lower than the previous day. The implied volatity was 25.85, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3153.20. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIIND was trading at 3221.00. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3267.90. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3287.60. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3267.00. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIIND was trading at 3256.40. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3201.40. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3245.50. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3283.80. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3275.50. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIIND was trading at 3263.60. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 171.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 24FEB2026 3160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 2.77
Theta: -2.41
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 3129.30 | 114.15 | 6.35 | 37.53 | 9 | 4 | 73 |
| 5 Feb | 3141.80 | 107.8 | 2.55 | 38.76 | 19 | -1 | 68 |
| 4 Feb | 3156.10 | 108.6 | -0.7 | 37.14 | 13 | 5 | 70 |
| 3 Feb | 3167.50 | 107.95 | -61.9 | 41.71 | 32 | 4 | 65 |
| 2 Feb | 3091.40 | 169.85 | 58.2 | 48.6 | 4 | -3 | 61 |
| 1 Feb | 3098.00 | 111.65 | 2.6 | 25.43 | 10 | -2 | 63 |
| 30 Jan | 3195.40 | 111.6 | 4.15 | 38.64 | 19 | 0 | 64 |
| 29 Jan | 3159.00 | 102.75 | 19.9 | 35.09 | 25 | -7 | 64 |
| 28 Jan | 3220.80 | 82.55 | -40.45 | 34.7 | 93 | 63 | 72 |
| 27 Jan | 3157.20 | 123 | -12.8 | 40.67 | 4 | 2 | 8 |
| 23 Jan | 3175.40 | 135.8 | -5.05 | - | 0 | 0 | 6 |
| 22 Jan | 3170.40 | 135.8 | -5.05 | 39.09 | 2 | 1 | 5 |
| 21 Jan | 3112.70 | 140.85 | 22.3 | 33.39 | 4 | 0 | 0 |
| 20 Jan | 3153.20 | 118.55 | 0 | 1.03 | 0 | 0 | 0 |
| 19 Jan | 3221.00 | 118.55 | 0 | 2.29 | 0 | 0 | 0 |
| 16 Jan | 3267.90 | 118.55 | 0 | 3.71 | 0 | 0 | 0 |
| 14 Jan | 3287.60 | 118.55 | 0 | 3.88 | 0 | 0 | 0 |
| 13 Jan | 3267.00 | 118.55 | 0 | 2.74 | 0 | 0 | 0 |
| 12 Jan | 3256.40 | 118.55 | 0 | 3.19 | 0 | 0 | 0 |
| 9 Jan | 3201.40 | 118.55 | 0 | 1.91 | 0 | 0 | 0 |
| 8 Jan | 3245.50 | 118.55 | 0 | 2.79 | 0 | 0 | 0 |
| 7 Jan | 3283.80 | 118.55 | 0 | 3.89 | 0 | 0 | 0 |
| 6 Jan | 3275.50 | 118.55 | 0 | 3.51 | 0 | 0 | 0 |
| 5 Jan | 3263.60 | 118.55 | 0 | 3.18 | 0 | 0 | 0 |
| 2 Jan | 3256.60 | 118.55 | 0 | 2.92 | 0 | 0 | 0 |
| 1 Jan | 3219.10 | 118.55 | 0 | 2.29 | 0 | 0 | 0 |
| 31 Dec | 3238.20 | 118.55 | - | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3160 expiring on 24FEB2026
Delta for 3160 PE is -0.51
Historical price for 3160 PE is as follows
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 114.15, which was 6.35 higher than the previous day. The implied volatity was 37.53, the open interest changed by 4 which increased total open position to 73
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 107.8, which was 2.55 higher than the previous day. The implied volatity was 38.76, the open interest changed by -1 which decreased total open position to 68
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 108.6, which was -0.7 lower than the previous day. The implied volatity was 37.14, the open interest changed by 5 which increased total open position to 70
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 107.95, which was -61.9 lower than the previous day. The implied volatity was 41.71, the open interest changed by 4 which increased total open position to 65
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 169.85, which was 58.2 higher than the previous day. The implied volatity was 48.6, the open interest changed by -3 which decreased total open position to 61
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 111.65, which was 2.6 higher than the previous day. The implied volatity was 25.43, the open interest changed by -2 which decreased total open position to 63
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 111.6, which was 4.15 higher than the previous day. The implied volatity was 38.64, the open interest changed by 0 which decreased total open position to 64
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 102.75, which was 19.9 higher than the previous day. The implied volatity was 35.09, the open interest changed by -7 which decreased total open position to 64
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 82.55, which was -40.45 lower than the previous day. The implied volatity was 34.7, the open interest changed by 63 which increased total open position to 72
On 27 Jan PIIND was trading at 3157.20. The strike last trading price was 123, which was -12.8 lower than the previous day. The implied volatity was 40.67, the open interest changed by 2 which increased total open position to 8
On 23 Jan PIIND was trading at 3175.40. The strike last trading price was 135.8, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Jan PIIND was trading at 3170.40. The strike last trading price was 135.8, which was -5.05 lower than the previous day. The implied volatity was 39.09, the open interest changed by 1 which increased total open position to 5
On 21 Jan PIIND was trading at 3112.70. The strike last trading price was 140.85, which was 22.3 higher than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3153.20. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIIND was trading at 3221.00. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3267.90. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3287.60. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3267.00. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIIND was trading at 3256.40. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3201.40. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3245.50. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3283.80. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3275.50. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIIND was trading at 3263.60. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 118.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
