PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
01 Apr 2026 04:12 PM IST
| PIDILITIND 28-Apr-2026 (27d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 1.42
Theta: -0.93
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1307.00 | 39.6 | -23.2 | 29.03 | 152 | 64 | 77 | |||||||||
| 30 Mar | 1285.00 | 62.8 | 16.3 | - | 0 | 0 | 13 | |||||||||
| 27 Mar | 1314.90 | 62.8 | 16.3 | - | 0 | 0 | 13 | |||||||||
| 25 Mar | 1362.80 | 62.8 | 16.3 | - | 0 | 0 | 13 | |||||||||
| 24 Mar | 1332.20 | 62.8 | 16.3 | 29.26 | 31 | 13 | 15 | |||||||||
| 23 Mar | 1314.90 | 46.5 | -112.85 | 27.36 | 3 | 2 | 2 | |||||||||
| 20 Mar | 1341.30 | 159.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1308.90 | 159.35 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1384.40 | 159.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1357.00 | 159.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1353.60 | 159.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1340.00 | 159.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1439.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1465.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1492.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1516.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1497.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1480.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1481.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1464.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1464.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1489.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1495.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1487.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1479.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 1497.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1480.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1478.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1488.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1489.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1469.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1460.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1427.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1412.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1423.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1431.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1429.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1320 expiring on 28APR2026
Delta for 1320 CE is 0.5
Historical price for 1320 CE is as follows
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 39.6, which was -23.2 lower than the previous day. The implied volatity was 29.03, the open interest changed by 64 which increased total open position to 77
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 62.8, which was 16.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 62.8, which was 16.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 62.8, which was 16.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 62.8, which was 16.3 higher than the previous day. The implied volatity was 29.26, the open interest changed by 13 which increased total open position to 15
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 46.5, which was -112.85 lower than the previous day. The implied volatity was 27.36, the open interest changed by 2 which increased total open position to 2
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 159.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 159.35, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 159.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 159.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 159.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 159.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 28-Apr-2026 (27d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 1.42
Theta: -0.62
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1307.00 | 45.35 | 4.45 | 30.78 | 106 | 30 | 38 |
| 30 Mar | 1285.00 | 40.9 | 14.9 | - | 0 | -1 | 0 |
| 27 Mar | 1314.90 | 40.9 | 14.9 | 28.73 | 2 | 0 | 9 |
| 25 Mar | 1362.80 | 26 | -14.5 | 31.17 | 2 | -1 | 9 |
| 24 Mar | 1332.20 | 40.5 | 28.55 | 32.59 | 12 | 9 | 9 |
| 23 Mar | 1314.90 | 11.95 | 0 | 0.27 | 0 | 0 | 0 |
| 20 Mar | 1341.30 | 11.95 | 0 | 2.11 | 0 | 0 | 0 |
| 19 Mar | 1308.90 | 11.95 | 0 | 1.3 | 0 | 0 | 0 |
| 18 Mar | 1384.40 | 11.95 | 0 | 4.86 | 0 | 0 | 0 |
| 17 Mar | 1357.00 | 11.95 | 0 | 3.15 | 0 | 0 | 0 |
| 16 Mar | 1353.60 | 11.95 | 0 | 2.81 | 0 | 0 | 0 |
| 13 Mar | 1340.00 | 11.95 | 0 | 3.65 | 0 | 0 | 0 |
| 4 Mar | 1439.10 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1465.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1492.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1516.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1497.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1480.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1481.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1464.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1464.90 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1489.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1495.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1487.30 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1479.30 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1497.40 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1480.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1478.90 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1488.20 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1489.10 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1469.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1460.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1427.80 | 11.95 | 0 | 4.96 | 0 | 0 | 0 |
| 2 Feb | 1412.00 | 11.95 | 0 | 4.76 | 0 | 0 | 0 |
| 1 Feb | 1423.80 | 11.95 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1431.10 | 11.95 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1429.60 | 0 | 0 | 5.02 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1320 expiring on 28APR2026
Delta for 1320 PE is -0.5
Historical price for 1320 PE is as follows
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 45.35, which was 4.45 higher than the previous day. The implied volatity was 30.78, the open interest changed by 30 which increased total open position to 38
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 40.9, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 40.9, which was 14.9 higher than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 9
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 26, which was -14.5 lower than the previous day. The implied volatity was 31.17, the open interest changed by -1 which decreased total open position to 9
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 40.5, which was 28.55 higher than the previous day. The implied volatity was 32.59, the open interest changed by 9 which increased total open position to 9
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
