PHOENIXLTD

The Phoenix Mills Ltd

1735.2 +26.20 (1.53%)

L: 1700.5 H: 1743

Back to Option Chain

Historical option data for PHOENIXLTD
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PHOENIXLTD 24-FEB-2026 1720 CE
Delta: 0.65 Vega: 1.43 Theta: -1.15 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1735.20	50.5 ₹ 17,675	6.9 2415.00	21.48	98 34,300	10 3,500	89 31,150
5 Feb	1709.00	43.5 ₹ 15,225	-4.6 -1610.00	28.94	133 46,550	-4 -1,400	79 27,650
4 Feb	1719.10	46.55 ₹ 16,292.5	13.8 4830.00	28.69	315 1,10,250	-1 -350	82 28,700
3 Feb	1679.40	32.6 ₹ 11,410	12.15 4252.50	29.65	99 34,650	-2 -700	83 29,050
2 Feb	1631.50	21.2 ₹ 7,420	-9.6 -3360.00	31.52	226 79,100	-16 -5,600	85 29,750
1 Feb	1640.60	31 ₹ 10,850	-11.3 -3955.00	29.62	19 6,650	4 1,400	102 35,700
30 Jan	1670.70	42.35 ₹ 14,822.5	-7.85 -2747.50	34.98	22 7,700	1 350	101 35,350
29 Jan	1686.90	49.4 ₹ 17,290	-26.85 -9397.50	33.6	443 1,55,050	55 19,250	98 34,300
28 Jan	1726.20	76.9 ₹ 26,915	-88 -30800.00	34.83	73 25,550	33 11,550	33 11,550
27 Jan	1728.30	164.9 ₹ 57,715	0 0.00	0	0 0	0 0	0 0
23 Jan	1726.50	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
22 Jan	1768.20	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
21 Jan	1746.70	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
20 Jan	1782.80	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
19 Jan	1841.00	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
16 Jan	1859.00	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
14 Jan	1868.40	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
13 Jan	1894.70	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
12 Jan	1885.10	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
9 Jan	1904.20	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
8 Jan	1903.20	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
7 Jan	1942.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1950.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1924.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1903.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1872.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1853.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1851.60	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
29 Dec	1851.80	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
26 Dec	1850.40	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
24 Dec	1853.40	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0

23 Dec	1842.40	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
22 Dec	1847.00	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
19 Dec	1831.30	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
18 Dec	1798.00	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
17 Dec	1781.50	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
16 Dec	1781.00	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
15 Dec	1789.40	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
12 Dec	1770.90	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
11 Dec	1743.80	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
10 Dec	1737.80	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
9 Dec	1739.20	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
8 Dec	1721.10	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
5 Dec	1725.10	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
4 Dec	1734.10	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
3 Dec	1721.20	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
2 Dec	1731.20	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
1 Dec	1729.90	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
28 Nov	1736.80	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0
27 Nov	1741.00	164.9 ₹ 57,715	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1720 expiring on 24FEB2026

Delta for 1720 CE is 0.65

Historical price for 1720 CE is as follows

On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 50.5, which was 6.9 higher than the previous day. The implied volatity was 21.48, the open interest changed by 10 which increased total open position to 89

On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 43.5, which was -4.6 lower than the previous day. The implied volatity was 28.94, the open interest changed by -4 which decreased total open position to 79

On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 46.55, which was 13.8 higher than the previous day. The implied volatity was 28.69, the open interest changed by -1 which decreased total open position to 82

On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 32.6, which was 12.15 higher than the previous day. The implied volatity was 29.65, the open interest changed by -2 which decreased total open position to 83

On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 21.2, which was -9.6 lower than the previous day. The implied volatity was 31.52, the open interest changed by -16 which decreased total open position to 85

On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 31, which was -11.3 lower than the previous day. The implied volatity was 29.62, the open interest changed by 4 which increased total open position to 102

On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 42.35, which was -7.85 lower than the previous day. The implied volatity was 34.98, the open interest changed by 1 which increased total open position to 101

On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 49.4, which was -26.85 lower than the previous day. The implied volatity was 33.6, the open interest changed by 55 which increased total open position to 98

On 28 Jan PHOENIXLTD was trading at 1726.20. The strike last trading price was 76.9, which was -88 lower than the previous day. The implied volatity was 34.83, the open interest changed by 33 which increased total open position to 33

On 27 Jan PHOENIXLTD was trading at 1728.30. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0

On 23 Jan PHOENIXLTD was trading at 1726.50. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan PHOENIXLTD was trading at 1768.20. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan PHOENIXLTD was trading at 1746.70. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan PHOENIXLTD was trading at 1782.80. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan PHOENIXLTD was trading at 1841.00. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan PHOENIXLTD was trading at 1859.00. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PHOENIXLTD was trading at 1868.40. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PHOENIXLTD was trading at 1894.70. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PHOENIXLTD was trading at 1885.10. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PHOENIXLTD was trading at 1904.20. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PHOENIXLTD was trading at 1903.20. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PHOENIXLTD was trading at 1942.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PHOENIXLTD was trading at 1950.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PHOENIXLTD was trading at 1924.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PHOENIXLTD was trading at 1903.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PHOENIXLTD was trading at 1872.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PHOENIXLTD was trading at 1853.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PHOENIXLTD was trading at 1851.60. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PHOENIXLTD was trading at 1851.80. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PHOENIXLTD was trading at 1850.40. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PHOENIXLTD was trading at 1853.40. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PHOENIXLTD was trading at 1842.40. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PHOENIXLTD was trading at 1847.00. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PHOENIXLTD was trading at 1831.30. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PHOENIXLTD was trading at 1798.00. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PHOENIXLTD was trading at 1781.50. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PHOENIXLTD was trading at 1781.00. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PHOENIXLTD was trading at 1789.40. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PHOENIXLTD was trading at 1743.80. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PHOENIXLTD was trading at 1737.80. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PHOENIXLTD was trading at 1739.20. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PHOENIXLTD was trading at 1721.10. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PHOENIXLTD was trading at 1734.10. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PHOENIXLTD was trading at 1721.20. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PHOENIXLTD was trading at 1731.20. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PHOENIXLTD was trading at 1729.90. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PHOENIXLTD was trading at 1741.00. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PHOENIXLTD 24FEB2026 1720 PE
Delta: -0.38 Vega: 1.47 Theta: -0.99 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1735.20	30.5 ₹ 10,675	-14.3 -5005.00	28.89	44 15,400	18 6,300	50 17,500
5 Feb	1709.00	44.8 ₹ 15,680	1.35 472.50	27.8	68 23,800	-6 -2,100	32 11,200
4 Feb	1719.10	43.15 ₹ 15,102.5	-56.75 -19862.50	27.44	81 28,350	22 7,700	38 13,300
3 Feb	1679.40	101.6 ₹ 35,560	30.65 10727.50	-	0 0	0 0	16 5,600
2 Feb	1631.50	101.6 ₹ 35,560	30.65 10727.50	32.06	13 4,550	-6 -2,100	16 5,600
1 Feb	1640.60	70.95 ₹ 24,832.5	-8.9 -3115.00	26.92	2 700	0 0	22 7,700
30 Jan	1670.70	79.85 ₹ 27,947.5	9.65 3377.50	31.56	11 3,850	-5 -1,750	22 7,700
29 Jan	1686.90	71.85 ₹ 25,147.5	12.05 4217.50	32.73	186 65,100	-12 -4,200	26 9,100
28 Jan	1726.20	59.6 ₹ 20,860	0.95 332.50	37.75	159 55,650	24 8,400	30 10,500
27 Jan	1728.30	59.35 ₹ 20,772.5	23.05 8067.50	32.28	18 6,300	3 1,050	6 2,100
23 Jan	1726.50	36.3 ₹ 12,705	7.45 2607.50	-	0 0	0 0	3 1,050
22 Jan	1768.20	36.3 ₹ 12,705	7.45 2607.50	28.75	2 700	0 0	5 1,750
21 Jan	1746.70	28.85 ₹ 10,097.5	-98.4 -34440.00	-	0 0	0 0	5 1,750
20 Jan	1782.80	28.85 ₹ 10,097.5	-98.4 -34440.00	27.05	5 1,750	3 1,050	3 1,050
19 Jan	1841.00	127.25 ₹ 44,537.5	0 0.00	6.63	0 0	0 0	0 0
16 Jan	1859.00	127.25 ₹ 44,537.5	0 0.00	7.02	0 0	0 0	0 0
14 Jan	1868.40	127.25 ₹ 44,537.5	0 0.00	7.39	0 0	0 0	0 0
13 Jan	1894.70	127.25 ₹ 44,537.5	0 0.00	8.4	0 0	0 0	0 0
12 Jan	1885.10	127.25 ₹ 44,537.5	0 0.00	8.32	0 0	0 0	0 0
9 Jan	1904.20	127.25 ₹ 44,537.5	0 0.00	-	0 0	0 0	0 0
8 Jan	1903.20	127.25 ₹ 44,537.5	0 0.00	8.3	0 0	0 0	0 0
7 Jan	1942.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1950.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1924.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1903.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1872.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1853.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1851.60	127.25 ₹ 44,537.5	0 0.00	5.74	0 0	0 0	0 0
29 Dec	1851.80	127.25 ₹ 44,537.5	0 0.00	5.75	0 0	0 0	0 0
26 Dec	1850.40	127.25 ₹ 44,537.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1853.40	127.25 ₹ 44,537.5	0 0.00	5.54	0 0	0 0	0 0
23 Dec	1842.40	127.25 ₹ 44,537.5	0 0.00	5.42	0 0	0 0	0 0
22 Dec	1847.00	127.25 ₹ 44,537.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1831.30	127.25 ₹ 44,537.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1798.00	127.25 ₹ 44,537.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1781.50	127.25 ₹ 44,537.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1781.00	127.25 ₹ 44,537.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1789.40	127.25 ₹ 44,537.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1770.90	127.25 ₹ 44,537.5	0 0.00	2.8	0 0	0 0	0 0
11 Dec	1743.80	127.25 ₹ 44,537.5	0 0.00	1.99	0 0	0 0	0 0
10 Dec	1737.80	127.25 ₹ 44,537.5	0 0.00	1.63	0 0	0 0	0 0
9 Dec	1739.20	127.25 ₹ 44,537.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1721.10	127.25 ₹ 44,537.5	0 0.00	1.15	0 0	0 0	0 0
5 Dec	1725.10	127.25 ₹ 44,537.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1734.10	127.25 ₹ 44,537.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1721.20	127.25 ₹ 44,537.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1731.20	127.25 ₹ 44,537.5	0 0.00	1.71	0 0	0 0	0 0
1 Dec	1729.90	127.25 ₹ 44,537.5	0 0.00	1.74	0 0	0 0	0 0
28 Nov	1736.80	127.25 ₹ 44,537.5	0 0.00	1.9	0 0	0 0	0 0
27 Nov	1741.00	127.25 ₹ 44,537.5	0 0.00	2.11	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1720 expiring on 24FEB2026

Delta for 1720 PE is -0.38

Historical price for 1720 PE is as follows

On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 30.5, which was -14.3 lower than the previous day. The implied volatity was 28.89, the open interest changed by 18 which increased total open position to 50

On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 44.8, which was 1.35 higher than the previous day. The implied volatity was 27.8, the open interest changed by -6 which decreased total open position to 32

On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 43.15, which was -56.75 lower than the previous day. The implied volatity was 27.44, the open interest changed by 22 which increased total open position to 38

On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 101.6, which was 30.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 101.6, which was 30.65 higher than the previous day. The implied volatity was 32.06, the open interest changed by -6 which decreased total open position to 16

On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 70.95, which was -8.9 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 22

On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 79.85, which was 9.65 higher than the previous day. The implied volatity was 31.56, the open interest changed by -5 which decreased total open position to 22

On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 71.85, which was 12.05 higher than the previous day. The implied volatity was 32.73, the open interest changed by -12 which decreased total open position to 26

On 28 Jan PHOENIXLTD was trading at 1726.20. The strike last trading price was 59.6, which was 0.95 higher than the previous day. The implied volatity was 37.75, the open interest changed by 24 which increased total open position to 30

On 27 Jan PHOENIXLTD was trading at 1728.30. The strike last trading price was 59.35, which was 23.05 higher than the previous day. The implied volatity was 32.28, the open interest changed by 3 which increased total open position to 6

On 23 Jan PHOENIXLTD was trading at 1726.50. The strike last trading price was 36.3, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 22 Jan PHOENIXLTD was trading at 1768.20. The strike last trading price was 36.3, which was 7.45 higher than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 5

On 21 Jan PHOENIXLTD was trading at 1746.70. The strike last trading price was 28.85, which was -98.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 20 Jan PHOENIXLTD was trading at 1782.80. The strike last trading price was 28.85, which was -98.4 lower than the previous day. The implied volatity was 27.05, the open interest changed by 3 which increased total open position to 3

On 19 Jan PHOENIXLTD was trading at 1841.00. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0

On 16 Jan PHOENIXLTD was trading at 1859.00. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PHOENIXLTD was trading at 1868.40. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PHOENIXLTD was trading at 1894.70. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 8.4, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PHOENIXLTD was trading at 1885.10. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PHOENIXLTD was trading at 1904.20. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PHOENIXLTD was trading at 1903.20. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PHOENIXLTD was trading at 1851.60. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PHOENIXLTD was trading at 1851.80. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PHOENIXLTD was trading at 1850.40. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PHOENIXLTD was trading at 1853.40. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PHOENIXLTD was trading at 1842.40. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PHOENIXLTD was trading at 1847.00. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PHOENIXLTD was trading at 1831.30. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PHOENIXLTD was trading at 1798.00. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PHOENIXLTD was trading at 1781.50. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PHOENIXLTD was trading at 1781.00. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PHOENIXLTD was trading at 1789.40. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PHOENIXLTD was trading at 1743.80. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PHOENIXLTD was trading at 1737.80. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PHOENIXLTD was trading at 1739.20. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PHOENIXLTD was trading at 1721.10. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PHOENIXLTD was trading at 1734.10. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PHOENIXLTD was trading at 1721.20. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PHOENIXLTD was trading at 1731.20. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PHOENIXLTD was trading at 1729.90. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PHOENIXLTD was trading at 1741.00. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

Related Pages for PHOENIXLTD

PHOENIXLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD