PERSISTENT

Persistent Systems Ltd

5852 -128.50 (-2.15%)

L: 5741 H: 5960.5

Back to Option Chain

Historical option data for PERSISTENT
06 Feb 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PERSISTENT 24-FEB-2026 6000 CE
Delta: 0.4 Vega: 5 Theta: -5.27 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	5852.00	118 ₹ 11,800	-63.55 -6355.00	33.57	5,740 5,74,000	406 40,600	1,952 1,95,200
5 Feb	5980.50	176 ₹ 17,600	-25.5 -2550.00	31.82	6,458 6,45,800	319 31,900	1,544 1,54,400
4 Feb	5986.00	191 ₹ 19,100	-161.25 -16125.00	33.14	11,465 11,46,500	882 88,200	1,226 1,22,600
3 Feb	6278.50	356 ₹ 35,600	120.25 12025.00	26.93	291 29,100	-61 -6,100	345 34,500
2 Feb	6082.50	238.4 ₹ 23,840	-6.35 -635.00	30.78	694 69,400	-81 -8,100	419 41,900
1 Feb	6068.00	241 ₹ 24,100	7.05 705.00	31.77	1,476 1,47,600	64 6,400	491 49,100
30 Jan	6035.00	228 ₹ 22,800	-43.55 -4355.00	30.43	900 90,000	131 13,100	426 42,600
29 Jan	6070.00	260.3 ₹ 26,030	-95.35 -9535.00	31.85	1,339 1,33,900	144 14,400	297 29,700
28 Jan	6213.00	350.8 ₹ 35,080	-20 -2000.00	31.85	102 10,200	14 1,400	153 15,300
27 Jan	6216.00	370.9 ₹ 37,090	52 5200.00	29.25	128 12,800	-1 -100	138 13,800
23 Jan	6155.00	328.4 ₹ 32,840	-95.8 -9580.00	33.68	657 65,700	-392 -39,200	139 13,900
22 Jan	6320.50	431.9 ₹ 43,190	62.45 6245.00	26.62	100 10,000	-5 -500	531 53,100
21 Jan	6242.00	361.1 ₹ 36,110	-161.5 -16150.00	26.04	804 80,400	532 53,200	536 53,600
20 Jan	6342.50	526.25 ₹ 52,625	90.25 9025.00	41.21	3 300	2 200	3 300
19 Jan	6438.00	436 ₹ 43,600	-323.85 -32385.00	-	0 0	0 0	1 100
16 Jan	6403.00	436 ₹ 43,600	-323.85 -32385.00	-	0 0	0 0	1 100
14 Jan	6274.00	436 ₹ 43,600	-323.85 -32385.00	-	0 0	0 0	1 100
13 Jan	6357.50	436 ₹ 43,600	-323.85 -32385.00	-	0 0	0 0	0 0
12 Jan	6325.50	436 ₹ 43,600	-323.85 -32385.00	-	0 0	0 0	1 100
9 Jan	6417.00	436 ₹ 43,600	-323.85 -32385.00	-	0 0	0 0	1 100
8 Jan	6444.50	436 ₹ 43,600	-323.85 -32385.00	-	0 0	0 0	1 100
7 Jan	6513.50	436 ₹ 43,600	-323.85 -32385.00	-	0 0	0 0	1 100
6 Jan	6249.00	436 ₹ 43,600	-323.85 -32385.00	27.15	1 100	0 0	0 0
5 Jan	6204.00	759.85 ₹ 75,985	0 0.00	-	0 0	0 0	0 0
2 Jan	6289.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	6282.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	6272.00	759.85 ₹ 75,985	- NaN	-	0 0	0 0	0 0
30 Dec	6183.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	6228.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	6300.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	6352.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	6489.00	759.85 ₹ 75,985	- NaN	-	0 0	0 0	0 0
22 Dec	6563.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	6358.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	6318.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	6282.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	6263.00	759.85 ₹ 75,985	- NaN	-	0 0	0 0	0 0
15 Dec	6297.50	759.85 ₹ 75,985	0 0.00	-	0 0	0 0	0 0
12 Dec	6336.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	6204.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	6033.50	759.85 ₹ 75,985	- NaN	-	0 0	0 0	0 0

9 Dec	6302.00	759.85 ₹ 75,985	0 0.00	-	0 0	0 0	0 0
8 Dec	6347.00	759.85 ₹ 75,985	0 0.00	-	0 0	0 0	0 0
5 Dec	6520.50	759.85 ₹ 75,985	0 0.00	-	0 0	0 0	0 0
4 Dec	6452.00	759.85 ₹ 75,985	0 0.00	-	0 0	0 0	0 0
3 Dec	6331.00	759.85 ₹ 75,985	0 0.00	-	0 0	0 0	0 0
2 Dec	6393.50	759.85 ₹ 75,985	0 0.00	-	0 0	0 0	0 0
1 Dec	6406.00	759.85 ₹ 75,985	0 0.00	-	0 0	0 0	0 0
28 Nov	6353.00	759.85 ₹ 75,985	0 0.00	-	0 0	0 0	0 0
27 Nov	6432.00	759.85 ₹ 75,985	0 0.00	-	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 6000 expiring on 24FEB2026

Delta for 6000 CE is 0.4

Historical price for 6000 CE is as follows

On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 118, which was -63.55 lower than the previous day. The implied volatity was 33.57, the open interest changed by 406 which increased total open position to 1952

On 5 Feb PERSISTENT was trading at 5980.50. The strike last trading price was 176, which was -25.5 lower than the previous day. The implied volatity was 31.82, the open interest changed by 319 which increased total open position to 1544

On 4 Feb PERSISTENT was trading at 5986.00. The strike last trading price was 191, which was -161.25 lower than the previous day. The implied volatity was 33.14, the open interest changed by 882 which increased total open position to 1226

On 3 Feb PERSISTENT was trading at 6278.50. The strike last trading price was 356, which was 120.25 higher than the previous day. The implied volatity was 26.93, the open interest changed by -61 which decreased total open position to 345

On 2 Feb PERSISTENT was trading at 6082.50. The strike last trading price was 238.4, which was -6.35 lower than the previous day. The implied volatity was 30.78, the open interest changed by -81 which decreased total open position to 419

On 1 Feb PERSISTENT was trading at 6068.00. The strike last trading price was 241, which was 7.05 higher than the previous day. The implied volatity was 31.77, the open interest changed by 64 which increased total open position to 491

On 30 Jan PERSISTENT was trading at 6035.00. The strike last trading price was 228, which was -43.55 lower than the previous day. The implied volatity was 30.43, the open interest changed by 131 which increased total open position to 426

On 29 Jan PERSISTENT was trading at 6070.00. The strike last trading price was 260.3, which was -95.35 lower than the previous day. The implied volatity was 31.85, the open interest changed by 144 which increased total open position to 297

On 28 Jan PERSISTENT was trading at 6213.00. The strike last trading price was 350.8, which was -20 lower than the previous day. The implied volatity was 31.85, the open interest changed by 14 which increased total open position to 153

On 27 Jan PERSISTENT was trading at 6216.00. The strike last trading price was 370.9, which was 52 higher than the previous day. The implied volatity was 29.25, the open interest changed by -1 which decreased total open position to 138

On 23 Jan PERSISTENT was trading at 6155.00. The strike last trading price was 328.4, which was -95.8 lower than the previous day. The implied volatity was 33.68, the open interest changed by -392 which decreased total open position to 139

On 22 Jan PERSISTENT was trading at 6320.50. The strike last trading price was 431.9, which was 62.45 higher than the previous day. The implied volatity was 26.62, the open interest changed by -5 which decreased total open position to 531

On 21 Jan PERSISTENT was trading at 6242.00. The strike last trading price was 361.1, which was -161.5 lower than the previous day. The implied volatity was 26.04, the open interest changed by 532 which increased total open position to 536

On 20 Jan PERSISTENT was trading at 6342.50. The strike last trading price was 526.25, which was 90.25 higher than the previous day. The implied volatity was 41.21, the open interest changed by 2 which increased total open position to 3

On 19 Jan PERSISTENT was trading at 6438.00. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan PERSISTENT was trading at 6403.00. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan PERSISTENT was trading at 6274.00. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan PERSISTENT was trading at 6357.50. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PERSISTENT was trading at 6325.50. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan PERSISTENT was trading at 6417.00. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Jan PERSISTENT was trading at 6444.50. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan PERSISTENT was trading at 6513.50. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan PERSISTENT was trading at 6249.00. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PERSISTENT was trading at 6204.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PERSISTENT was trading at 6289.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PERSISTENT was trading at 6282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PERSISTENT was trading at 6272.00. The strike last trading price was 759.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PERSISTENT was trading at 6183.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PERSISTENT was trading at 6228.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PERSISTENT was trading at 6300.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PERSISTENT was trading at 6352.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PERSISTENT was trading at 6489.00. The strike last trading price was 759.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PERSISTENT was trading at 6563.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PERSISTENT was trading at 6358.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PERSISTENT was trading at 6318.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PERSISTENT was trading at 6282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 759.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PERSISTENT was trading at 6336.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 759.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PERSISTENT 24FEB2026 6000 PE
Delta: -0.59 Vega: 5.05 Theta: -4.33 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	5852.00	271 ₹ 27,100	79 7900.00	38.05	859 85,900	-76 -7,600	656 65,600
5 Feb	5980.50	195.4 ₹ 19,540	-2.55 -255.00	37.05	1,777 1,77,700	-39 -3,900	739 73,900
4 Feb	5986.00	207.35 ₹ 20,735	133.45 13345.00	38.28	4,027 4,02,700	23 2,300	779 77,900
3 Feb	6278.50	75.45 ₹ 7,545	-64.7 -6470.00	32.49	1,306 1,30,600	-147 -14,700	758 75,800
2 Feb	6082.50	134.5 ₹ 13,450	-24 -2400.00	30.9	1,083 1,08,300	12 1,200	911 91,100
1 Feb	6068.00	168 ₹ 16,800	-16.1 -1610.00	35.1	2,181 2,18,100	152 15,200	902 90,200
30 Jan	6035.00	183 ₹ 18,300	18.15 1815.00	34.62	2,045 2,04,500	238 23,800	762 76,200
29 Jan	6070.00	168 ₹ 16,800	49.2 4920.00	33.81	5,116 5,11,600	148 14,800	525 52,500
28 Jan	6213.00	122 ₹ 12,200	0.65 65.00	33.59	972 97,200	7 700	377 37,700
27 Jan	6216.00	122 ₹ 12,200	-47.25 -4725.00	35.29	1,625 1,62,500	17 1,700	392 39,200
23 Jan	6155.00	181.9 ₹ 18,190	79.15 7915.00	35.7	2,129 2,12,900	-490 -49,000	379 37,900
22 Jan	6320.50	100 ₹ 10,000	-30.6 -3060.00	32.71	1,110 1,11,000	165 16,500	877 87,700
21 Jan	6242.00	135 ₹ 13,500	-37.2 -3720.00	33.63	2,169 2,16,900	212 21,200	712 71,200
20 Jan	6342.50	180 ₹ 18,000	62.7 6270.00	43.71	1,051 1,05,100	419 41,900	502 50,200
19 Jan	6438.00	119 ₹ 11,900	4.8 480.00	39.33	96 9,600	32 3,200	81 8,100
16 Jan	6403.00	110.65 ₹ 11,065	-27.35 -2735.00	35.74	66 6,600	7 700	50 5,000
14 Jan	6274.00	132.55 ₹ 13,255	2.55 255.00	34.07	35 3,500	7 700	42 4,200
13 Jan	6357.50	130 ₹ 13,000	-10.5 -1050.00	35.29	22 2,200	-2 -200	34 3,400
12 Jan	6325.50	140.5 ₹ 14,050	37.1 3710.00	35.84	13 1,300	3 300	35 3,500
9 Jan	6417.00	103.4 ₹ 10,340	8.4 840.00	32.44	3 300	0 0	31 3,100
8 Jan	6444.50	95 ₹ 9,500	5 500.00	30.89	21 2,100	5 500	30 3,000
7 Jan	6513.50	90 ₹ 9,000	-208.9 -20890.00	33.26	28 2,800	17 1,700	17 1,700
6 Jan	6249.00	298.9 ₹ 29,890	0 0.00	3.56	0 0	0 0	0 0
5 Jan	6204.00	298.9 ₹ 29,890	0 0.00	2.98	0 0	0 0	0 0
2 Jan	6289.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	6282.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	6272.00	298.9 ₹ 29,890	- NaN	-	0 0	0 0	0 0
30 Dec	6183.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	6228.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	6300.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	6352.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	6489.00	298.9 ₹ 29,890	- NaN	-	0 0	0 0	0 0
22 Dec	6563.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	6358.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	6318.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	6282.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	6263.00	298.9 ₹ 29,890	- NaN	-	0 0	0 0	0 0
15 Dec	6297.50	298.9 ₹ 29,890	0 0.00	-	0 0	0 0	0 0
12 Dec	6336.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	6204.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	6033.50	298.9 ₹ 29,890	- NaN	-	0 0	0 0	0 0
9 Dec	6302.00	298.9 ₹ 29,890	0 0.00	-	0 0	0 0	0 0
8 Dec	6347.00	298.9 ₹ 29,890	0 0.00	4	0 0	0 0	0 0
5 Dec	6520.50	298.9 ₹ 29,890	0 0.00	-	0 0	0 0	0 0
4 Dec	6452.00	298.9 ₹ 29,890	0 0.00	-	0 0	0 0	0 0
3 Dec	6331.00	298.9 ₹ 29,890	0 0.00	-	0 0	0 0	0 0
2 Dec	6393.50	298.9 ₹ 29,890	0 0.00	4.36	0 0	0 0	0 0
1 Dec	6406.00	298.9 ₹ 29,890	0 0.00	4.47	0 0	0 0	0 0
28 Nov	6353.00	298.9 ₹ 29,890	0 0.00	4.05	0 0	0 0	0 0
27 Nov	6432.00	298.9 ₹ 29,890	0 0.00	4.64	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 6000 expiring on 24FEB2026

Delta for 6000 PE is -0.59

Historical price for 6000 PE is as follows

On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 271, which was 79 higher than the previous day. The implied volatity was 38.05, the open interest changed by -76 which decreased total open position to 656

On 5 Feb PERSISTENT was trading at 5980.50. The strike last trading price was 195.4, which was -2.55 lower than the previous day. The implied volatity was 37.05, the open interest changed by -39 which decreased total open position to 739

On 4 Feb PERSISTENT was trading at 5986.00. The strike last trading price was 207.35, which was 133.45 higher than the previous day. The implied volatity was 38.28, the open interest changed by 23 which increased total open position to 779

On 3 Feb PERSISTENT was trading at 6278.50. The strike last trading price was 75.45, which was -64.7 lower than the previous day. The implied volatity was 32.49, the open interest changed by -147 which decreased total open position to 758

On 2 Feb PERSISTENT was trading at 6082.50. The strike last trading price was 134.5, which was -24 lower than the previous day. The implied volatity was 30.9, the open interest changed by 12 which increased total open position to 911

On 1 Feb PERSISTENT was trading at 6068.00. The strike last trading price was 168, which was -16.1 lower than the previous day. The implied volatity was 35.1, the open interest changed by 152 which increased total open position to 902

On 30 Jan PERSISTENT was trading at 6035.00. The strike last trading price was 183, which was 18.15 higher than the previous day. The implied volatity was 34.62, the open interest changed by 238 which increased total open position to 762

On 29 Jan PERSISTENT was trading at 6070.00. The strike last trading price was 168, which was 49.2 higher than the previous day. The implied volatity was 33.81, the open interest changed by 148 which increased total open position to 525

On 28 Jan PERSISTENT was trading at 6213.00. The strike last trading price was 122, which was 0.65 higher than the previous day. The implied volatity was 33.59, the open interest changed by 7 which increased total open position to 377

On 27 Jan PERSISTENT was trading at 6216.00. The strike last trading price was 122, which was -47.25 lower than the previous day. The implied volatity was 35.29, the open interest changed by 17 which increased total open position to 392

On 23 Jan PERSISTENT was trading at 6155.00. The strike last trading price was 181.9, which was 79.15 higher than the previous day. The implied volatity was 35.7, the open interest changed by -490 which decreased total open position to 379

On 22 Jan PERSISTENT was trading at 6320.50. The strike last trading price was 100, which was -30.6 lower than the previous day. The implied volatity was 32.71, the open interest changed by 165 which increased total open position to 877

On 21 Jan PERSISTENT was trading at 6242.00. The strike last trading price was 135, which was -37.2 lower than the previous day. The implied volatity was 33.63, the open interest changed by 212 which increased total open position to 712

On 20 Jan PERSISTENT was trading at 6342.50. The strike last trading price was 180, which was 62.7 higher than the previous day. The implied volatity was 43.71, the open interest changed by 419 which increased total open position to 502

On 19 Jan PERSISTENT was trading at 6438.00. The strike last trading price was 119, which was 4.8 higher than the previous day. The implied volatity was 39.33, the open interest changed by 32 which increased total open position to 81

On 16 Jan PERSISTENT was trading at 6403.00. The strike last trading price was 110.65, which was -27.35 lower than the previous day. The implied volatity was 35.74, the open interest changed by 7 which increased total open position to 50

On 14 Jan PERSISTENT was trading at 6274.00. The strike last trading price was 132.55, which was 2.55 higher than the previous day. The implied volatity was 34.07, the open interest changed by 7 which increased total open position to 42

On 13 Jan PERSISTENT was trading at 6357.50. The strike last trading price was 130, which was -10.5 lower than the previous day. The implied volatity was 35.29, the open interest changed by -2 which decreased total open position to 34

On 12 Jan PERSISTENT was trading at 6325.50. The strike last trading price was 140.5, which was 37.1 higher than the previous day. The implied volatity was 35.84, the open interest changed by 3 which increased total open position to 35

On 9 Jan PERSISTENT was trading at 6417.00. The strike last trading price was 103.4, which was 8.4 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 31

On 8 Jan PERSISTENT was trading at 6444.50. The strike last trading price was 95, which was 5 higher than the previous day. The implied volatity was 30.89, the open interest changed by 5 which increased total open position to 30

On 7 Jan PERSISTENT was trading at 6513.50. The strike last trading price was 90, which was -208.9 lower than the previous day. The implied volatity was 33.26, the open interest changed by 17 which increased total open position to 17

On 6 Jan PERSISTENT was trading at 6249.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PERSISTENT was trading at 6204.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PERSISTENT was trading at 6272.00. The strike last trading price was 298.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PERSISTENT was trading at 6489.00. The strike last trading price was 298.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 298.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 298.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for PERSISTENT

PERSISTENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD