PAYTM

One 97 Communications Ltd

1187.4 -24.30 (-2.01%)

L: 1170.4 H: 1211.9

Back to Option Chain

Historical option data for PAYTM
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAYTM 24-FEB-2026 1200 CE
Delta: 0.48 Vega: 1.05 Theta: -1.07 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1187.40	30 ₹ 21,750	-16.2 -11745.00	31.79	3,257 23,61,325	534 3,87,150	2,450 17,76,250
5 Feb	1211.70	47 ₹ 34,075	1.65 1196.25	32.28	1,799 13,04,275	148 1,07,300	1,917 13,89,825
4 Feb	1206.50	44.05 ₹ 31,936.25	4 2900.00	33.53	2,454 17,79,150	7 5,075	1,771 12,83,975
3 Feb	1198.10	38.7 ₹ 28,057.5	7.3 5292.50	33.82	4,782 34,66,950	-733 -5,31,425	1,867 13,53,575
2 Feb	1171.40	30.4 ₹ 22,040	-1.75 -1268.75	34.5	4,046 29,33,350	-7 -5,075	2,619 18,98,775
1 Feb	1158.80	32 ₹ 23,200	7.05 5111.25	37.54	19,228 1,39,40,300	-945 -6,85,125	2,626 19,03,850
30 Jan	1137.50	22.8 ₹ 16,530	-21.35 -15478.75	39.16	9,852 71,42,700	1,245 9,02,625	3,570 25,88,250
29 Jan	1168.10	43.65 ₹ 31,646.25	-4.35 -3153.75	42.08	3,234 23,44,650	541 3,92,225	2,325 16,85,625
28 Jan	1177.00	48 ₹ 34,800	10.3 7467.50	41.95	3,598 26,08,550	397 2,87,825	1,784 12,93,400
27 Jan	1144.80	38.5 ₹ 27,912.5	-0.25 -181.25	43.79	2,949 21,38,025	253 1,83,425	1,386 10,04,850
23 Jan	1138.80	40.05 ₹ 29,036.25	-59.25 -42956.25	40.19	8,228 59,65,300	1,041 7,54,725	1,161 8,41,725
22 Jan	1260.50	99.5 ₹ 72,137.5	18.4 13340.00	39.02	30 21,750	3 2,175	120 87,000
21 Jan	1235.90	76.65 ₹ 55,571.25	-48.35 -35053.75	35.35	158 1,14,550	67 48,575	116 84,100
20 Jan	1296.80	125 ₹ 90,625	-24.4 -17690.00	33.25	10 7,250	7 5,075	48 34,800
19 Jan	1331.40	149.4 ₹ 1,08,315	-16.35 -11853.75	24.98	26 18,850	16 11,600	40 29,000
16 Jan	1342.50	165.75 ₹ 1,20,168.75	50.75 36793.75	36.45	1 725	0 0	25 18,125
14 Jan	1313.30	115 ₹ 83,375	8 5800.00	-	0 0	0 0	25 18,125

13 Jan	1281.60	115 ₹ 83,375	8 5800.00	32.73	6 4,350	4 2,900	24 17,400
12 Jan	1267.50	107 ₹ 77,575	-61 -44225.00	33.63	23 16,675	18 13,050	19 13,775
9 Jan	1288.60	168 ₹ 1,21,800	48.05 34836.25	-	0 0	0 0	1 725
8 Jan	1301.80	168 ₹ 1,21,800	48.05 34836.25	-	0 0	0 0	1 725
7 Jan	1318.80	168 ₹ 1,21,800	48.05 34836.25	-	0 0	0 0	1 725
6 Jan	1332.10	168 ₹ 1,21,800	48.05 34836.25	-	0 0	0 0	1 725
5 Jan	1340.10	168 ₹ 1,21,800	48.05 34836.25	-	0 0	0 0	1 725
2 Jan	1340.60	168 ₹ 1,21,800	48.05 34836.25	-	0 0	0 0	1 725
1 Jan	1291.70	168 ₹ 1,21,800	48.05 34836.25	-	0 0	0 0	1 725
31 Dec	1298.90	168 ₹ 1,21,800	- NaN	-	0 0	0 0	0 0
30 Dec	1294.60	168 ₹ 1,21,800	48.05 34836.25	-	0 0	0 0	1 725
29 Dec	1309.00	168 ₹ 1,21,800	48.05 34836.25	-	0 0	0 0	1 725
26 Dec	1315.30	168 ₹ 1,21,800	48.05 34836.25	-	0 0	0 0	1 725
24 Dec	1324.70	168 ₹ 1,21,800	48.05 34836.25	-	0 0	0 0	1 725
23 Dec	1340.30	168 ₹ 1,21,800	48.05 34836.25	-	0 0	0 0	1 725
22 Dec	1328.90	168 ₹ 1,21,800	48.05 34836.25	33.12	2 1,450	0 0	1 725
19 Dec	1336.00	119.95 ₹ 86,963.75	-39.95 -28963.75	-	0 0	0 0	1 725
18 Dec	1286.10	119.95 ₹ 86,963.75	-39.95 -28963.75	-	0 0	0 0	1 725
17 Dec	1268.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1281.40	159.9 ₹ 1,15,927.5	- NaN	-	0 0	0 0	0 0
15 Dec	1310.10	159.9 ₹ 1,15,927.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1304.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1280.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1268.30	159.9 ₹ 1,15,927.5	- NaN	-	0 0	0 0	0 0
9 Dec	1316.70	159.9 ₹ 1,15,927.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1321.00	159.9 ₹ 1,15,927.5	- NaN	-	0 0	0 0	0 0
5 Dec	1344.60	159.9 ₹ 1,15,927.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1328.60	159.9 ₹ 1,15,927.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1338.90	159.9 ₹ 1,15,927.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1364.20	159.9 ₹ 1,15,927.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1367.80	159.9 ₹ 1,15,927.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1320.60	159.9 ₹ 1,15,927.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1293.10	159.9 ₹ 1,15,927.5	0 0.00	-	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1200 expiring on 24FEB2026

Delta for 1200 CE is 0.48

Historical price for 1200 CE is as follows

On 6 Feb PAYTM was trading at 1187.40. The strike last trading price was 30, which was -16.2 lower than the previous day. The implied volatity was 31.79, the open interest changed by 534 which increased total open position to 2450

On 5 Feb PAYTM was trading at 1211.70. The strike last trading price was 47, which was 1.65 higher than the previous day. The implied volatity was 32.28, the open interest changed by 148 which increased total open position to 1917

On 4 Feb PAYTM was trading at 1206.50. The strike last trading price was 44.05, which was 4 higher than the previous day. The implied volatity was 33.53, the open interest changed by 7 which increased total open position to 1771

On 3 Feb PAYTM was trading at 1198.10. The strike last trading price was 38.7, which was 7.3 higher than the previous day. The implied volatity was 33.82, the open interest changed by -733 which decreased total open position to 1867

On 2 Feb PAYTM was trading at 1171.40. The strike last trading price was 30.4, which was -1.75 lower than the previous day. The implied volatity was 34.5, the open interest changed by -7 which decreased total open position to 2619

On 1 Feb PAYTM was trading at 1158.80. The strike last trading price was 32, which was 7.05 higher than the previous day. The implied volatity was 37.54, the open interest changed by -945 which decreased total open position to 2626

On 30 Jan PAYTM was trading at 1137.50. The strike last trading price was 22.8, which was -21.35 lower than the previous day. The implied volatity was 39.16, the open interest changed by 1245 which increased total open position to 3570

On 29 Jan PAYTM was trading at 1168.10. The strike last trading price was 43.65, which was -4.35 lower than the previous day. The implied volatity was 42.08, the open interest changed by 541 which increased total open position to 2325

On 28 Jan PAYTM was trading at 1177.00. The strike last trading price was 48, which was 10.3 higher than the previous day. The implied volatity was 41.95, the open interest changed by 397 which increased total open position to 1784

On 27 Jan PAYTM was trading at 1144.80. The strike last trading price was 38.5, which was -0.25 lower than the previous day. The implied volatity was 43.79, the open interest changed by 253 which increased total open position to 1386

On 23 Jan PAYTM was trading at 1138.80. The strike last trading price was 40.05, which was -59.25 lower than the previous day. The implied volatity was 40.19, the open interest changed by 1041 which increased total open position to 1161

On 22 Jan PAYTM was trading at 1260.50. The strike last trading price was 99.5, which was 18.4 higher than the previous day. The implied volatity was 39.02, the open interest changed by 3 which increased total open position to 120

On 21 Jan PAYTM was trading at 1235.90. The strike last trading price was 76.65, which was -48.35 lower than the previous day. The implied volatity was 35.35, the open interest changed by 67 which increased total open position to 116

On 20 Jan PAYTM was trading at 1296.80. The strike last trading price was 125, which was -24.4 lower than the previous day. The implied volatity was 33.25, the open interest changed by 7 which increased total open position to 48

On 19 Jan PAYTM was trading at 1331.40. The strike last trading price was 149.4, which was -16.35 lower than the previous day. The implied volatity was 24.98, the open interest changed by 16 which increased total open position to 40

On 16 Jan PAYTM was trading at 1342.50. The strike last trading price was 165.75, which was 50.75 higher than the previous day. The implied volatity was 36.45, the open interest changed by 0 which decreased total open position to 25

On 14 Jan PAYTM was trading at 1313.30. The strike last trading price was 115, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 13 Jan PAYTM was trading at 1281.60. The strike last trading price was 115, which was 8 higher than the previous day. The implied volatity was 32.73, the open interest changed by 4 which increased total open position to 24

On 12 Jan PAYTM was trading at 1267.50. The strike last trading price was 107, which was -61 lower than the previous day. The implied volatity was 33.63, the open interest changed by 18 which increased total open position to 19

On 9 Jan PAYTM was trading at 1288.60. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Jan PAYTM was trading at 1301.80. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan PAYTM was trading at 1318.80. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan PAYTM was trading at 1332.10. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan PAYTM was trading at 1340.10. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan PAYTM was trading at 1340.60. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan PAYTM was trading at 1291.70. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec PAYTM was trading at 1298.90. The strike last trading price was 168, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PAYTM was trading at 1294.60. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec PAYTM was trading at 1309.00. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec PAYTM was trading at 1315.30. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec PAYTM was trading at 1324.70. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec PAYTM was trading at 1340.30. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 22 Dec PAYTM was trading at 1328.90. The strike last trading price was 168, which was 48.05 higher than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 1

On 19 Dec PAYTM was trading at 1336.00. The strike last trading price was 119.95, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec PAYTM was trading at 1286.10. The strike last trading price was 119.95, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec PAYTM was trading at 1268.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PAYTM was trading at 1281.40. The strike last trading price was 159.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 159.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 159.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAYTM 24FEB2026 1200 PE
Delta: -0.52 Vega: 1.05 Theta: -0.86 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1187.40	41.4 ₹ 30,015	9.95 7213.75	35.7	1,287 9,33,075	-27 -19,575	1,050 7,61,250
5 Feb	1211.70	30.55 ₹ 22,148.75	-3.5 -2537.50	36.75	1,184 8,58,400	48 34,800	1,078 7,81,550
4 Feb	1206.50	35 ₹ 25,375	-4.05 -2936.25	36.58	1,232 8,93,200	256 1,85,600	1,030 7,46,750
3 Feb	1198.10	40.3 ₹ 29,217.5	-13.3 -9642.50	34.53	2,754 19,96,650	143 1,03,675	787 5,70,575
2 Feb	1171.40	54.35 ₹ 39,403.75	-16.85 -12216.25	37.28	290 2,10,250	-49 -35,525	641 4,64,725
1 Feb	1158.80	66.6 ₹ 48,285	-19 -13775.00	43.93	3,648 26,44,800	106 76,850	702 5,08,950
30 Jan	1137.50	87.2 ₹ 63,220	19.5 14137.50	41.59	686 4,97,350	-128 -92,800	595 4,31,375
29 Jan	1168.10	66.45 ₹ 48,176.25	3.95 2863.75	44.58	602 4,36,450	201 1,45,725	706 5,11,850
28 Jan	1177.00	62.3 ₹ 45,167.5	-20.3 -14717.50	43.55	417 3,02,325	-19 -13,775	506 3,66,850
27 Jan	1144.80	80 ₹ 58,000	-15.15 -10983.75	44.33	227 1,64,575	-42 -30,450	524 3,79,900
23 Jan	1138.80	86.9 ₹ 63,002.5	56.6 41035.00	49.34	3,906 28,31,850	221 1,60,225	589 4,27,025
22 Jan	1260.50	29.5 ₹ 21,387.5	-9.85 -7141.25	39.64	299 2,16,775	96 69,600	368 2,66,800
21 Jan	1235.90	39.7 ₹ 28,782.5	20.35 14753.75	39.98	721 5,22,725	99 71,775	273 1,97,925
20 Jan	1296.80	19.5 ₹ 14,137.5	6 4350.00	38.62	261 1,89,225	103 74,675	146 1,05,850
19 Jan	1331.40	13.7 ₹ 9,932.5	-86.7 -62857.50	38.56	57 41,325	43 31,175	43 31,175
16 Jan	1342.50	100.4 ₹ 72,790	0 0.00	9.54	0 0	0 0	0 0
14 Jan	1313.30	100.4 ₹ 72,790	0 0.00	7.82	0 0	0 0	0 0
13 Jan	1281.60	100.4 ₹ 72,790	0 0.00	6.18	0 0	0 0	0 0
12 Jan	1267.50	100.4 ₹ 72,790	0 0.00	5.46	0 0	0 0	0 0
9 Jan	1288.60	100.4 ₹ 72,790	0 0.00	6.29	0 0	0 0	0 0
8 Jan	1301.80	100.4 ₹ 72,790	0 0.00	7.17	0 0	0 0	0 0
7 Jan	1318.80	100.4 ₹ 72,790	0 0.00	7.86	0 0	0 0	0 0
6 Jan	1332.10	100.4 ₹ 72,790	0 0.00	8.48	0 0	0 0	0 0
5 Jan	1340.10	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
2 Jan	1340.60	100.4 ₹ 72,790	0 0.00	8.52	0 0	0 0	0 0
1 Jan	1291.70	100.4 ₹ 72,790	0 0.00	6.25	0 0	0 0	0 0
31 Dec	1298.90	100.4 ₹ 72,790	- NaN	-	0 0	0 0	0 0
30 Dec	1294.60	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
29 Dec	1309.00	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
26 Dec	1315.30	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
24 Dec	1324.70	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
23 Dec	1340.30	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
22 Dec	1328.90	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
19 Dec	1336.00	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
18 Dec	1286.10	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
17 Dec	1268.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1281.40	100.4 ₹ 72,790	- NaN	-	0 0	0 0	0 0
15 Dec	1310.10	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
12 Dec	1304.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1280.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1268.30	100.4 ₹ 72,790	- NaN	-	0 0	0 0	0 0
9 Dec	1316.70	100.4 ₹ 72,790	0 0.00	6.61	0 0	0 0	0 0
8 Dec	1321.00	100.4 ₹ 72,790	- NaN	-	0 0	0 0	0 0
5 Dec	1344.60	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
4 Dec	1328.60	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
3 Dec	1338.90	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
2 Dec	1364.20	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
1 Dec	1367.80	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
28 Nov	1320.60	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0
27 Nov	1293.10	100.4 ₹ 72,790	0 0.00	-	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1200 expiring on 24FEB2026

Delta for 1200 PE is -0.52

Historical price for 1200 PE is as follows

On 6 Feb PAYTM was trading at 1187.40. The strike last trading price was 41.4, which was 9.95 higher than the previous day. The implied volatity was 35.7, the open interest changed by -27 which decreased total open position to 1050

On 5 Feb PAYTM was trading at 1211.70. The strike last trading price was 30.55, which was -3.5 lower than the previous day. The implied volatity was 36.75, the open interest changed by 48 which increased total open position to 1078

On 4 Feb PAYTM was trading at 1206.50. The strike last trading price was 35, which was -4.05 lower than the previous day. The implied volatity was 36.58, the open interest changed by 256 which increased total open position to 1030

On 3 Feb PAYTM was trading at 1198.10. The strike last trading price was 40.3, which was -13.3 lower than the previous day. The implied volatity was 34.53, the open interest changed by 143 which increased total open position to 787

On 2 Feb PAYTM was trading at 1171.40. The strike last trading price was 54.35, which was -16.85 lower than the previous day. The implied volatity was 37.28, the open interest changed by -49 which decreased total open position to 641

On 1 Feb PAYTM was trading at 1158.80. The strike last trading price was 66.6, which was -19 lower than the previous day. The implied volatity was 43.93, the open interest changed by 106 which increased total open position to 702

On 30 Jan PAYTM was trading at 1137.50. The strike last trading price was 87.2, which was 19.5 higher than the previous day. The implied volatity was 41.59, the open interest changed by -128 which decreased total open position to 595

On 29 Jan PAYTM was trading at 1168.10. The strike last trading price was 66.45, which was 3.95 higher than the previous day. The implied volatity was 44.58, the open interest changed by 201 which increased total open position to 706

On 28 Jan PAYTM was trading at 1177.00. The strike last trading price was 62.3, which was -20.3 lower than the previous day. The implied volatity was 43.55, the open interest changed by -19 which decreased total open position to 506

On 27 Jan PAYTM was trading at 1144.80. The strike last trading price was 80, which was -15.15 lower than the previous day. The implied volatity was 44.33, the open interest changed by -42 which decreased total open position to 524

On 23 Jan PAYTM was trading at 1138.80. The strike last trading price was 86.9, which was 56.6 higher than the previous day. The implied volatity was 49.34, the open interest changed by 221 which increased total open position to 589

On 22 Jan PAYTM was trading at 1260.50. The strike last trading price was 29.5, which was -9.85 lower than the previous day. The implied volatity was 39.64, the open interest changed by 96 which increased total open position to 368

On 21 Jan PAYTM was trading at 1235.90. The strike last trading price was 39.7, which was 20.35 higher than the previous day. The implied volatity was 39.98, the open interest changed by 99 which increased total open position to 273

On 20 Jan PAYTM was trading at 1296.80. The strike last trading price was 19.5, which was 6 higher than the previous day. The implied volatity was 38.62, the open interest changed by 103 which increased total open position to 146

On 19 Jan PAYTM was trading at 1331.40. The strike last trading price was 13.7, which was -86.7 lower than the previous day. The implied volatity was 38.56, the open interest changed by 43 which increased total open position to 43

On 16 Jan PAYTM was trading at 1342.50. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PAYTM was trading at 1313.30. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PAYTM was trading at 1281.60. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PAYTM was trading at 1267.50. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PAYTM was trading at 1288.60. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PAYTM was trading at 1301.80. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PAYTM was trading at 1318.80. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PAYTM was trading at 1332.10. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PAYTM was trading at 1340.10. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PAYTM was trading at 1340.60. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PAYTM was trading at 1291.70. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PAYTM was trading at 1298.90. The strike last trading price was 100.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PAYTM was trading at 1294.60. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PAYTM was trading at 1309.00. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PAYTM was trading at 1315.30. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PAYTM was trading at 1324.70. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PAYTM was trading at 1340.30. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PAYTM was trading at 1328.90. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PAYTM was trading at 1336.00. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PAYTM was trading at 1286.10. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PAYTM was trading at 1281.40. The strike last trading price was 100.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 100.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 100.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAYTM

PAYTM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD