PATANJALI
Patanjali Foods Limited
Historical option data for PATANJALI
01 Apr 2026 04:13 PM IST
| PATANJALI 28-Apr-2026 (27d) 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.39
Theta: -0.22
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 470.10 | 4.4 | 1.4 | 26.29 | 340 | 31 | 387 | |||||||||
| 30 Mar | 459.75 | 3.15 | -4.2 | 28.77 | 1,008 | 130 | 352 | |||||||||
| 27 Mar | 476.45 | 7 | -4.45 | 28.25 | 585 | 102 | 221 | |||||||||
| 25 Mar | 485.10 | 11.5 | 4.65 | 25.99 | 171 | 57 | 119 | |||||||||
| 24 Mar | 472.80 | 6.8 | -0.2 | 26.4 | 92 | 36 | 60 | |||||||||
| 23 Mar | 463.30 | 7 | -2.3 | 30.89 | 2 | 1 | 23 | |||||||||
| 20 Mar | 474.60 | 9.3 | 1.2 | 28.43 | 1 | 5 | 0 | |||||||||
| 19 Mar | 474.30 | 8.1 | -5.85 | 25.42 | 7 | 6 | 22 | |||||||||
| 18 Mar | 490.15 | 13.95 | -4.05 | 24.63 | 4 | 2 | 14 | |||||||||
| 17 Mar | 486.45 | 18 | -2.3 | - | 0 | 0 | 12 | |||||||||
| 16 Mar | 483.80 | 18 | -2.3 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 481.60 | 18 | -2.3 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 490.60 | 18 | -2.3 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 497.85 | 18 | -2.3 | 23.68 | 2 | 1 | 13 | |||||||||
| 10 Mar | 500.10 | 20.3 | -5.2 | 23.09 | 3 | 0 | 9 | |||||||||
| 9 Mar | 491.05 | 25.5 | -3.3 | - | 0 | 0 | 9 | |||||||||
| 6 Mar | 500.55 | 25.5 | -3.3 | - | 0 | 0 | 9 | |||||||||
| 5 Mar | 499.80 | 25.5 | -3.3 | 29.17 | 7 | 2 | 4 | |||||||||
| 4 Mar | 503.40 | 28.8 | -16.9 | 30.45 | 1 | 0 | 1 | |||||||||
| 2 Mar | 502.80 | 45.7 | 7.6 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 508.00 | 45.7 | 7.6 | 48.24 | 1 | 0 | 0 | |||||||||
| 26 Feb | 516.95 | 38.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 518.75 | 38.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 522.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 532.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 534.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 532.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 538.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 530.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 525.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 523.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 521.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 521.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 531.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 524.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 515.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 510.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 505.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.10 | 0 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 1 Feb | 495.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 500.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Patanjali Foods Limited - strike price 500 expiring on 28APR2026
Delta for 500 CE is 0.23
Historical price for 500 CE is as follows
On 1 Apr PATANJALI was trading at 470.10. The strike last trading price was 4.4, which was 1.4 higher than the previous day. The implied volatity was 26.29, the open interest changed by 31 which increased total open position to 387
On 30 Mar PATANJALI was trading at 459.75. The strike last trading price was 3.15, which was -4.2 lower than the previous day. The implied volatity was 28.77, the open interest changed by 130 which increased total open position to 352
On 27 Mar PATANJALI was trading at 476.45. The strike last trading price was 7, which was -4.45 lower than the previous day. The implied volatity was 28.25, the open interest changed by 102 which increased total open position to 221
On 25 Mar PATANJALI was trading at 485.10. The strike last trading price was 11.5, which was 4.65 higher than the previous day. The implied volatity was 25.99, the open interest changed by 57 which increased total open position to 119
On 24 Mar PATANJALI was trading at 472.80. The strike last trading price was 6.8, which was -0.2 lower than the previous day. The implied volatity was 26.4, the open interest changed by 36 which increased total open position to 60
On 23 Mar PATANJALI was trading at 463.30. The strike last trading price was 7, which was -2.3 lower than the previous day. The implied volatity was 30.89, the open interest changed by 1 which increased total open position to 23
On 20 Mar PATANJALI was trading at 474.60. The strike last trading price was 9.3, which was 1.2 higher than the previous day. The implied volatity was 28.43, the open interest changed by 5 which increased total open position to 0
On 19 Mar PATANJALI was trading at 474.30. The strike last trading price was 8.1, which was -5.85 lower than the previous day. The implied volatity was 25.42, the open interest changed by 6 which increased total open position to 22
On 18 Mar PATANJALI was trading at 490.15. The strike last trading price was 13.95, which was -4.05 lower than the previous day. The implied volatity was 24.63, the open interest changed by 2 which increased total open position to 14
On 17 Mar PATANJALI was trading at 486.45. The strike last trading price was 18, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar PATANJALI was trading at 483.80. The strike last trading price was 18, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PATANJALI was trading at 481.60. The strike last trading price was 18, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 18, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was 18, which was -2.3 lower than the previous day. The implied volatity was 23.68, the open interest changed by 1 which increased total open position to 13
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was 20.3, which was -5.2 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 9
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was 25.5, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was 25.5, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 25.5, which was -3.3 lower than the previous day. The implied volatity was 29.17, the open interest changed by 2 which increased total open position to 4
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 28.8, which was -16.9 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 1
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 45.7, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 45.7, which was 7.6 higher than the previous day. The implied volatity was 48.24, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PATANJALI was trading at 516.95. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PATANJALI was trading at 518.75. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PATANJALI was trading at 522.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PATANJALI was trading at 532.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PATANJALI was trading at 534.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PATANJALI was trading at 532.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PATANJALI was trading at 538.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PATANJALI was trading at 530.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PATANJALI was trading at 525.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PATANJALI was trading at 521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PATANJALI was trading at 523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PATANJALI was trading at 521.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PATANJALI was trading at 521.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PATANJALI was trading at 531.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PATANJALI was trading at 524.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PATANJALI was trading at 515.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PATANJALI was trading at 510.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PATANJALI was trading at 505.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PATANJALI was trading at 496.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PATANJALI was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PATANJALI was trading at 500.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PATANJALI was trading at 500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PATANJALI 28-Apr-2026 (27d) 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.43
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 470.10 | 33.2 | -9.95 | 31.96 | 57 | 1 | 242 |
| 30 Mar | 459.75 | 45.75 | 15.7 | 38.5 | 145 | 16 | 241 |
| 27 Mar | 476.45 | 30 | 6.95 | 26.92 | 307 | 154 | 227 |
| 25 Mar | 485.10 | 23.7 | -7.4 | 31.7 | 44 | 29 | 73 |
| 24 Mar | 472.80 | 31.1 | 3.75 | 28.51 | 44 | 43 | 43 |
| 23 Mar | 463.30 | 27.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 474.60 | 27.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 474.30 | 27.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 490.15 | 27.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 486.45 | 27.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 483.80 | 27.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 481.60 | 27.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 490.60 | 27.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 497.85 | 27.35 | 0 | 0.4 | 0 | 0 | 0 |
| 10 Mar | 500.10 | 27.35 | 0 | 1.14 | 0 | 0 | 0 |
| 9 Mar | 491.05 | 27.35 | 0 | 1.25 | 0 | 0 | 0 |
| 6 Mar | 500.55 | 27.35 | 0 | 1.17 | 0 | 0 | 0 |
| 5 Mar | 499.80 | 27.35 | 0 | 1.04 | 0 | 0 | 0 |
| 4 Mar | 503.40 | 27.35 | 0 | 1.61 | 0 | 0 | 0 |
| 2 Mar | 502.80 | 27.35 | 0 | 0.94 | 0 | 0 | 0 |
| 27 Feb | 508.00 | 27.35 | 0 | 1.99 | 0 | 0 | 0 |
| 26 Feb | 516.95 | 27.35 | 0 | 3.31 | 0 | 0 | 0 |
| 25 Feb | 518.75 | 27.35 | 0 | 3.4 | 0 | 0 | 0 |
| 24 Feb | 522.40 | 27.35 | 0 | 4.09 | 0 | 0 | 0 |
| 23 Feb | 532.95 | 27.35 | 0 | 4.62 | 0 | 0 | 0 |
| 20 Feb | 534.40 | 27.35 | 0 | 5.48 | 0 | 0 | 0 |
| 19 Feb | 532.95 | 27.35 | 0 | 5.24 | 0 | 0 | 0 |
| 18 Feb | 538.25 | 27.35 | 0 | 5.66 | 0 | 0 | 0 |
| 17 Feb | 530.20 | 27.35 | 0 | 4.78 | 0 | 0 | 0 |
| 16 Feb | 525.70 | 27.35 | 0 | 4.18 | 0 | 0 | 0 |
| 13 Feb | 521.25 | 27.35 | 0 | 3.83 | 0 | 0 | 0 |
| 12 Feb | 523.15 | 27.35 | 0 | 3.98 | 0 | 0 | 0 |
| 11 Feb | 521.75 | 27.35 | 0 | 4.14 | 0 | 0 | 0 |
| 10 Feb | 521.55 | 0 | 0 | 4.01 | 0 | 0 | 0 |
| 9 Feb | 531.55 | 0 | 0 | 5.04 | 0 | 0 | 0 |
| 6 Feb | 524.05 | 0 | 0 | 4.07 | 0 | 0 | 0 |
| 5 Feb | 515.50 | 0 | 0 | 2.97 | 0 | 0 | 0 |
| 4 Feb | 510.40 | 0 | 0 | 2.86 | 0 | 0 | 0 |
| 3 Feb | 505.95 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 2 Feb | 496.10 | 0 | 0 | 1.2 | 0 | 0 | 0 |
| 1 Feb | 495.75 | 0 | 0 | 1.63 | 0 | 0 | 0 |
| 30 Jan | 500.40 | 0 | 0 | 1.71 | 0 | 0 | 0 |
| 29 Jan | 500.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 500 expiring on 28APR2026
Delta for 500 PE is -0.72
Historical price for 500 PE is as follows
On 1 Apr PATANJALI was trading at 470.10. The strike last trading price was 33.2, which was -9.95 lower than the previous day. The implied volatity was 31.96, the open interest changed by 1 which increased total open position to 242
On 30 Mar PATANJALI was trading at 459.75. The strike last trading price was 45.75, which was 15.7 higher than the previous day. The implied volatity was 38.5, the open interest changed by 16 which increased total open position to 241
On 27 Mar PATANJALI was trading at 476.45. The strike last trading price was 30, which was 6.95 higher than the previous day. The implied volatity was 26.92, the open interest changed by 154 which increased total open position to 227
On 25 Mar PATANJALI was trading at 485.10. The strike last trading price was 23.7, which was -7.4 lower than the previous day. The implied volatity was 31.7, the open interest changed by 29 which increased total open position to 73
On 24 Mar PATANJALI was trading at 472.80. The strike last trading price was 31.1, which was 3.75 higher than the previous day. The implied volatity was 28.51, the open interest changed by 43 which increased total open position to 43
On 23 Mar PATANJALI was trading at 463.30. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PATANJALI was trading at 474.60. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PATANJALI was trading at 474.30. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PATANJALI was trading at 490.15. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PATANJALI was trading at 486.45. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PATANJALI was trading at 483.80. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PATANJALI was trading at 481.60. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PATANJALI was trading at 516.95. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PATANJALI was trading at 518.75. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PATANJALI was trading at 522.40. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PATANJALI was trading at 532.95. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PATANJALI was trading at 534.40. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PATANJALI was trading at 532.95. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PATANJALI was trading at 538.25. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PATANJALI was trading at 530.20. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PATANJALI was trading at 525.70. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PATANJALI was trading at 521.25. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PATANJALI was trading at 523.15. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PATANJALI was trading at 521.75. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PATANJALI was trading at 521.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PATANJALI was trading at 531.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PATANJALI was trading at 524.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PATANJALI was trading at 515.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PATANJALI was trading at 510.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PATANJALI was trading at 505.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PATANJALI was trading at 496.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PATANJALI was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PATANJALI was trading at 500.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PATANJALI was trading at 500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
