PAGEIND

Page Industries Ltd

36930 -135.00 (-0.36%)

L: 36755 H: 37220

Back to Option Chain

Historical option data for PAGEIND
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 48000 CE
Delta: 0.00 Vega: 0.93 Theta: -1.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	36930.00	4 ₹ 60	-1 -15.00	42.51	1 15	0 0	6 90
11 Dec	37065.00	5 ₹ 75	-0.95 -14.25	-	0 0	0 0	6 90
10 Dec	36695.00	5 ₹ 75	-0.95 -14.25	-	0 0	0 0	6 90
8 Dec	37235.00	5 ₹ 75	-0.95 -14.25	-	0 0	0 0	6 90
3 Dec	37240.00	5 ₹ 75	-0.95 -14.25	34.14	2 30	0 0	6 90
1 Dec	37405.00	5.95 ₹ 89.25	2.9 43.50	33.26	10 150	3 45	4 60
28 Nov	38320.00	3.05 ₹ 45.75	-14.95 -224.25	27.12	7 105	0 0	1 15
20 Nov	38565.00	18 ₹ 270	-512.95 -7694.25	28.20	1 15	0 0	0 0
12 Nov	40720.00	530.95 ₹ 7,964.25	0 0.00	-	0 0	0 0	0 0

3 Nov	40760.00	530.95 ₹ 7,964.25	0 0.00	8.25	0 0	0 0	0 0

For Page Industries Ltd - strike price 48000 expiring on 30DEC2025

Delta for 48000 CE is 0.00

Historical price for 48000 CE is as follows

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 42.51, the open interest changed by 0 which decreased total open position to 6

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 6

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 5.95, which was 2.9 higher than the previous day. The implied volatity was 33.26, the open interest changed by 3 which increased total open position to 4

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 3.05, which was -14.95 lower than the previous day. The implied volatity was 27.12, the open interest changed by 0 which decreased total open position to 1

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 18, which was -512.95 lower than the previous day. The implied volatity was 28.20, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 530.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 530.95, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 48000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	36930.00	8183.9 ₹ 1,22,758.5	797.8 11967.00	-	0 0	0 0	1 15
11 Dec	37065.00	8183.9 ₹ 1,22,758.5	797.8 11967.00	-	0 0	0 0	1 15
10 Dec	36695.00	8183.9 ₹ 1,22,758.5	797.8 11967.00	-	0 0	0 0	1 15
8 Dec	37235.00	8183.9 ₹ 1,22,758.5	797.8 11967.00	-	0 0	0 0	1 15
3 Dec	37240.00	8183.9 ₹ 1,22,758.5	797.8 11967.00	-	0 0	0 0	0 0
1 Dec	37405.00	8183.9 ₹ 1,22,758.5	797.8 11967.00	-	0 0	0 0	0 0
28 Nov	38320.00	8183.9 ₹ 1,22,758.5	797.8 11967.00	-	0 0	0 0	0 0
20 Nov	38565.00	8183.9 ₹ 1,22,758.5	797.8 11967.00	-	1 15	0 0	1 15
12 Nov	40720.00	7386.1 ₹ 1,10,791.5	-613.9 -9208.50	46.49	1 15	0 0	1 15
3 Nov	40760.00	8000 ₹ 1,20,000	536.4 8046.00	54.71	4 60	-3 -45	1 15

For Page Industries Ltd - strike price 48000 expiring on 30DEC2025

Delta for 48000 PE is -

Historical price for 48000 PE is as follows

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 8183.9, which was 797.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 8183.9, which was 797.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 8183.9, which was 797.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 8183.9, which was 797.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 8183.9, which was 797.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 8183.9, which was 797.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 8183.9, which was 797.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 8183.9, which was 797.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 7386.1, which was -613.9 lower than the previous day. The implied volatity was 46.49, the open interest changed by 0 which decreased total open position to 1

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 8000, which was 536.4 higher than the previous day. The implied volatity was 54.71, the open interest changed by -3 which decreased total open position to 1

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD