PAGEIND

Page Industries Ltd

35560 -80.00 (-0.22%)

L: 34205 H: 35670

Back to Option Chain

Historical option data for PAGEIND
06 Feb 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 24-FEB-2026 35000 CE
Delta: 0.77 Vega: 24.06 Theta: -16.98 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	35560.00	979 ₹ 14,685	-350.75 -5261.25	14.56	4,334 65,010	99 1,485	377 5,655
5 Feb	35640.00	1230 ₹ 18,450	565.7 8485.50	27.87	5,005 75,075	-367 -5,505	286 4,290
4 Feb	34425.00	650 ₹ 9,750	239.65 3594.75	25.47	2,104 31,560	95 1,425	656 9,840
3 Feb	33740.00	400 ₹ 6,000	155.65 2334.75	21.7	2,118 31,770	70 1,050	544 8,160
2 Feb	32765.00	259.8 ₹ 3,897	49.7 745.50	26.51	549 8,235	81 1,215	470 7,050
1 Feb	32745.00	209.95 ₹ 3,149.25	-47.4 -711.00	25.12	418 6,270	83 1,245	389 5,835
30 Jan	32995.00	272.8 ₹ 4,092	17.35 260.25	26.84	310 4,650	-15 -225	307 4,605
29 Jan	33015.00	258 ₹ 3,870	36 540.00	24.62	338 5,070	-89 -1,335	322 4,830
28 Jan	32615.00	225 ₹ 3,375	25.4 381.00	26.32	490 7,350	221 3,315	410 6,150
27 Jan	32520.00	217.35 ₹ 3,260.25	-14.95 -224.25	26.87	163 2,445	43 645	186 2,790
23 Jan	32880.00	197.4 ₹ 2,961	-73.85 -1107.75	19.5	190 2,850	68 1,020	144 2,160
22 Jan	32875.00	270 ₹ 4,050	-25.3 -379.50	22.78	82 1,230	47 705	73 1,095
21 Jan	33110.00	251.05 ₹ 3,765.75	-90.4 -1356.00	19.41	14 210	4 60	24 360
20 Jan	32970.00	330.25 ₹ 4,953.75	-669.75 -10046.25	21.88	24 360	18 270	20 300
19 Jan	34285.00	1000 ₹ 15,000	-3710.45 -55656.75	-	0 0	0 0	2 30
16 Jan	34365.00	1000 ₹ 15,000	-3710.45 -55656.75	-	0 0	0 0	2 30
14 Jan	34320.00	1000 ₹ 15,000	-3710.45 -55656.75	24.67	2 30	1 15	1 15
13 Jan	34645.00	4710.45 ₹ 70,656.75	0 0.00	0.23	0 0	0 0	0 0
12 Jan	34365.00	4710.45 ₹ 70,656.75	0 0.00	0.33	0 0	0 0	0 0
9 Jan	34280.00	4710.45 ₹ 70,656.75	0 0.00	0.54	0 0	0 0	0 0
8 Jan	34765.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
7 Jan	35380.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
6 Jan	35360.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
5 Jan	35550.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
2 Jan	35775.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
1 Jan	35645.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	36045.00	4710.45 ₹ 70,656.75	- NaN	-	0 0	0 0	0 0
30 Dec	35565.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
29 Dec	36305.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
26 Dec	36470.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
24 Dec	36605.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
23 Dec	36700.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
22 Dec	36735.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
19 Dec	35745.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
18 Dec	35695.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
17 Dec	36055.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
16 Dec	36355.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
15 Dec	36740.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
12 Dec	36930.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
11 Dec	37065.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
10 Dec	36695.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
9 Dec	37195.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
4 Dec	37505.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0

2 Dec	37605.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
1 Dec	37405.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
28 Nov	38320.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0
27 Nov	38930.00	4710.45 ₹ 70,656.75	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 35000 expiring on 24FEB2026

Delta for 35000 CE is 0.77

Historical price for 35000 CE is as follows

On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 979, which was -350.75 lower than the previous day. The implied volatity was 14.56, the open interest changed by 99 which increased total open position to 377

On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 1230, which was 565.7 higher than the previous day. The implied volatity was 27.87, the open interest changed by -367 which decreased total open position to 286

On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 650, which was 239.65 higher than the previous day. The implied volatity was 25.47, the open interest changed by 95 which increased total open position to 656

On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 400, which was 155.65 higher than the previous day. The implied volatity was 21.7, the open interest changed by 70 which increased total open position to 544

On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 259.8, which was 49.7 higher than the previous day. The implied volatity was 26.51, the open interest changed by 81 which increased total open position to 470

On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 209.95, which was -47.4 lower than the previous day. The implied volatity was 25.12, the open interest changed by 83 which increased total open position to 389

On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 272.8, which was 17.35 higher than the previous day. The implied volatity was 26.84, the open interest changed by -15 which decreased total open position to 307

On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 258, which was 36 higher than the previous day. The implied volatity was 24.62, the open interest changed by -89 which decreased total open position to 322

On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was 225, which was 25.4 higher than the previous day. The implied volatity was 26.32, the open interest changed by 221 which increased total open position to 410

On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was 217.35, which was -14.95 lower than the previous day. The implied volatity was 26.87, the open interest changed by 43 which increased total open position to 186

On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was 197.4, which was -73.85 lower than the previous day. The implied volatity was 19.5, the open interest changed by 68 which increased total open position to 144

On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was 270, which was -25.3 lower than the previous day. The implied volatity was 22.78, the open interest changed by 47 which increased total open position to 73

On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 251.05, which was -90.4 lower than the previous day. The implied volatity was 19.41, the open interest changed by 4 which increased total open position to 24

On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 330.25, which was -669.75 lower than the previous day. The implied volatity was 21.88, the open interest changed by 18 which increased total open position to 20

On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 1000, which was -3710.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 1000, which was -3710.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 1000, which was -3710.45 lower than the previous day. The implied volatity was 24.67, the open interest changed by 1 which increased total open position to 1

On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 4710.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 4710.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 24FEB2026 35000 PE
Delta: -0.36 Vega: 29.6 Theta: -22.95 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	35560.00	652.75 ₹ 9,791.25	-102.8 -1542.00	32.4	987 14,805	-42 -630	293 4,395
5 Feb	35640.00	837.8 ₹ 12,567	-754 -11310.00	34.95	1,773 26,595	229 3,435	336 5,040
4 Feb	34425.00	1591.95 ₹ 23,879.25	-358.05 -5370.75	43.23	34 510	-5 -75	107 1,605
3 Feb	33740.00	1950 ₹ 29,250	-490.8 -7362.00	46.89	49 735	-6 -90	111 1,665
2 Feb	32765.00	2446.9 ₹ 36,703.5	7.1 106.50	41.3	9 135	0 0	120 1,800
1 Feb	32745.00	2439.8 ₹ 36,597	-160.2 -2403.00	36.49	4 60	-1 -15	120 1,800
30 Jan	32995.00	2600 ₹ 39,000	-400 -6000.00	40.05	15 225	0 0	106 1,590
29 Jan	33015.00	3000 ₹ 45,000	-110 -1650.00	54.34	4 60	1 15	105 1,575
28 Jan	32615.00	3110 ₹ 46,650	-114.75 -1721.25	-	0 0	0 0	104 1,560
27 Jan	32520.00	3110 ₹ 46,650	-114.75 -1721.25	43.51	39 585	38 570	104 1,560
23 Jan	32880.00	3250 ₹ 48,750	16.45 246.75	56.87	39 585	33 495	65 975
22 Jan	32875.00	3233.55 ₹ 48,503.25	283.55 4253.25	53.47	5 75	4 60	32 480
21 Jan	33110.00	2950 ₹ 44,250	450 6750.00	51.42	13 195	7 105	27 405
20 Jan	32970.00	2500 ₹ 37,500	800 12000.00	37.34	13 195	6 90	17 255
19 Jan	34285.00	1700 ₹ 25,500	170 2550.00	34.61	4 60	3 45	10 150
16 Jan	34365.00	1530 ₹ 22,950	-50 -750.00	29.86	1 15	0 0	6 90
14 Jan	34320.00	1580 ₹ 23,700	380 5700.00	31.12	1 15	0 0	5 75
13 Jan	34645.00	1200 ₹ 18,000	256.65 3849.75	-	0 0	0 0	0 0
12 Jan	34365.00	1200 ₹ 18,000	256.65 3849.75	-	0 0	0 0	5 75
9 Jan	34280.00	1200 ₹ 18,000	256.65 3849.75	-	0 0	0 0	5 75
8 Jan	34765.00	1200 ₹ 18,000	256.65 3849.75	25.77	1 15	0 0	4 60
7 Jan	35380.00	943.35 ₹ 14,150.25	53.95 809.25	27.15	2 30	0 0	4 60
6 Jan	35360.00	889.4 ₹ 13,341	-59.6 -894.00	24.21	2 30	0 0	4 60
5 Jan	35550.00	949 ₹ 14,235	111 1665.00	27.61	4 60	3 45	3 45
2 Jan	35775.00	838 ₹ 12,570	-101.05 -1515.75	25.77	1 15	0 0	1 15
1 Jan	35645.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	36045.00	648.05 ₹ 9,720.75	- NaN	-	0 0	0 0	0 0
30 Dec	35565.00	648.05 ₹ 9,720.75	0 0.00	2.48	0 0	0 0	0 0
29 Dec	36305.00	648.05 ₹ 9,720.75	0 0.00	3.08	0 0	0 0	0 0
26 Dec	36470.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
24 Dec	36605.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
23 Dec	36700.00	648.05 ₹ 9,720.75	0 0.00	3.51	0 0	0 0	0 0
22 Dec	36735.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
19 Dec	35745.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
18 Dec	35695.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
17 Dec	36055.00	648.05 ₹ 9,720.75	0 0.00	2.54	0 0	0 0	0 0
16 Dec	36355.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
15 Dec	36740.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
12 Dec	36930.00	648.05 ₹ 9,720.75	0 0.00	3.68	0 0	0 0	0 0
11 Dec	37065.00	648.05 ₹ 9,720.75	0 0.00	3.72	0 0	0 0	0 0
10 Dec	36695.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
9 Dec	37195.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
4 Dec	37505.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	648.05 ₹ 9,720.75	0 0.00	-	0 0	0 0	0 0
2 Dec	37605.00	648.05 ₹ 9,720.75	0 0.00	4.38	0 0	0 0	0 0
1 Dec	37405.00	648.05 ₹ 9,720.75	0 0.00	4.03	0 0	0 0	0 0
28 Nov	38320.00	648.05 ₹ 9,720.75	0 0.00	4.9	0 0	0 0	0 0
27 Nov	38930.00	648.05 ₹ 9,720.75	0 0.00	5.6	0 0	0 0	0 0

For Page Industries Ltd - strike price 35000 expiring on 24FEB2026

Delta for 35000 PE is -0.36

Historical price for 35000 PE is as follows

On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 652.75, which was -102.8 lower than the previous day. The implied volatity was 32.4, the open interest changed by -42 which decreased total open position to 293

On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 837.8, which was -754 lower than the previous day. The implied volatity was 34.95, the open interest changed by 229 which increased total open position to 336

On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 1591.95, which was -358.05 lower than the previous day. The implied volatity was 43.23, the open interest changed by -5 which decreased total open position to 107

On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 1950, which was -490.8 lower than the previous day. The implied volatity was 46.89, the open interest changed by -6 which decreased total open position to 111

On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 2446.9, which was 7.1 higher than the previous day. The implied volatity was 41.3, the open interest changed by 0 which decreased total open position to 120

On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 2439.8, which was -160.2 lower than the previous day. The implied volatity was 36.49, the open interest changed by -1 which decreased total open position to 120

On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 2600, which was -400 lower than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 106

On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 3000, which was -110 lower than the previous day. The implied volatity was 54.34, the open interest changed by 1 which increased total open position to 105

On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was 3110, which was -114.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104

On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was 3110, which was -114.75 lower than the previous day. The implied volatity was 43.51, the open interest changed by 38 which increased total open position to 104

On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was 3250, which was 16.45 higher than the previous day. The implied volatity was 56.87, the open interest changed by 33 which increased total open position to 65

On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was 3233.55, which was 283.55 higher than the previous day. The implied volatity was 53.47, the open interest changed by 4 which increased total open position to 32

On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 2950, which was 450 higher than the previous day. The implied volatity was 51.42, the open interest changed by 7 which increased total open position to 27

On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 2500, which was 800 higher than the previous day. The implied volatity was 37.34, the open interest changed by 6 which increased total open position to 17

On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 1700, which was 170 higher than the previous day. The implied volatity was 34.61, the open interest changed by 3 which increased total open position to 10

On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 1530, which was -50 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 6

On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 1580, which was 380 higher than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 5

On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 1200, which was 256.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 1200, which was 256.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 1200, which was 256.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 1200, which was 256.65 higher than the previous day. The implied volatity was 25.77, the open interest changed by 0 which decreased total open position to 4

On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 943.35, which was 53.95 higher than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 4

On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 889.4, which was -59.6 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 4

On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 949, which was 111 higher than the previous day. The implied volatity was 27.61, the open interest changed by 3 which increased total open position to 3

On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 838, which was -101.05 lower than the previous day. The implied volatity was 25.77, the open interest changed by 0 which decreased total open position to 1

On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 648.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 648.05, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD