OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Feb 2026 04:12 PM IST
| OFSS 24-FEB-2026 7600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 5.57
Theta: -5.52
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 7264.00 | 93 | -69.7 | 32.04 | 1,050 | 36 | 480 | |||||||||
| 5 Feb | 7450.50 | 154.65 | -47 | 30.68 | 589 | 95 | 441 | |||||||||
| 4 Feb | 7517.50 | 200 | -259.8 | 31.83 | 1,452 | 314 | 344 | |||||||||
| 3 Feb | 7826.50 | 459.8 | 162.2 | 43.28 | 6 | -1 | 28 | |||||||||
| 2 Feb | 7734.50 | 301.4 | -24.35 | 26.42 | 79 | 18 | 30 | |||||||||
| 1 Feb | 7754.50 | 335 | 1 | 26.18 | 15 | 0 | 12 | |||||||||
| 30 Jan | 7760.00 | 334 | -96 | 28.14 | 5 | 1 | 12 | |||||||||
| 29 Jan | 7837.50 | 430 | -90.45 | 32.19 | 3 | 2 | 11 | |||||||||
| 28 Jan | 8012.50 | 520.45 | 5.45 | 17.95 | 2 | 0 | 8 | |||||||||
| 27 Jan | 8006.00 | 515 | 138.1 | - | 0 | 0 | 8 | |||||||||
| 23 Jan | 7956.00 | 515 | 138.1 | - | 0 | 0 | 8 | |||||||||
| 22 Jan | 7897.00 | 515 | 138.1 | 30.56 | 7 | -1 | 8 | |||||||||
| 21 Jan | 7673.50 | 376.9 | -150.2 | 32.59 | 26 | 0 | 9 | |||||||||
| 20 Jan | 7825.00 | 527.1 | 28.1 | 39.87 | 9 | 0 | 0 | |||||||||
| 19 Jan | 7990.50 | 499 | 149 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 7959.50 | 499 | 149 | 22.41 | 1 | 0 | 1 | |||||||||
| 14 Jan | 7531.00 | 350 | -50 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 7696.00 | 350 | -50 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 7584.00 | 350 | -50 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 7597.50 | 350 | -50 | 27.55 | 1 | 0 | 1 | |||||||||
| 8 Jan | 7594.00 | 400 | -175 | - | 0 | 0 | 1 | |||||||||
| 7 Jan | 7832.50 | 400 | -175 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 7593.00 | 400 | -175 | - | 0 | 0 | 1 | |||||||||
| 5 Jan | 7677.00 | 400 | -175 | - | 0 | 0 | 1 | |||||||||
| 2 Jan | 7731.50 | 400 | -175 | - | 0 | 0 | 1 | |||||||||
| 1 Jan | 7687.50 | 400 | -175 | 24.8 | 2 | 0 | 1 | |||||||||
| 31 Dec | 7687.00 | 575 | -390.3 | - | 0 | 0 | 1 | |||||||||
| 30 Dec | 7626.50 | 575 | -390.3 | - | 0 | 0 | 1 | |||||||||
| 29 Dec | 7691.00 | 575 | -390.3 | - | 0 | 0 | 1 | |||||||||
| 26 Dec | 7777.00 | 575 | -390.3 | - | 0 | 0 | 1 | |||||||||
| 24 Dec | 7782.00 | 575 | -390.3 | - | 0 | 0 | 1 | |||||||||
| 23 Dec | 7817.00 | 575 | -390.3 | - | 0 | 1 | 0 | |||||||||
| 22 Dec | 7860.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 7823.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 7662.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 7712.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 7828.50 | 965.3 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 7967.50 | 965.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 7990.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 8005.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 7870.00 | 965.3 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 8062.00 | 965.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 8026.00 | 965.3 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 8219.00 | 965.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 8191.50 | 965.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 8075.50 | 965.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 8099.00 | 965.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 8149.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 8107.00 | 965.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 8150.50 | 965.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 7600 expiring on 24FEB2026
Delta for 7600 CE is 0.3
Historical price for 7600 CE is as follows
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 93, which was -69.7 lower than the previous day. The implied volatity was 32.04, the open interest changed by 36 which increased total open position to 480
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 154.65, which was -47 lower than the previous day. The implied volatity was 30.68, the open interest changed by 95 which increased total open position to 441
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 200, which was -259.8 lower than the previous day. The implied volatity was 31.83, the open interest changed by 314 which increased total open position to 344
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 459.8, which was 162.2 higher than the previous day. The implied volatity was 43.28, the open interest changed by -1 which decreased total open position to 28
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 301.4, which was -24.35 lower than the previous day. The implied volatity was 26.42, the open interest changed by 18 which increased total open position to 30
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 335, which was 1 higher than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 12
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 334, which was -96 lower than the previous day. The implied volatity was 28.14, the open interest changed by 1 which increased total open position to 12
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 430, which was -90.45 lower than the previous day. The implied volatity was 32.19, the open interest changed by 2 which increased total open position to 11
On 28 Jan OFSS was trading at 8012.50. The strike last trading price was 520.45, which was 5.45 higher than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 8
On 27 Jan OFSS was trading at 8006.00. The strike last trading price was 515, which was 138.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Jan OFSS was trading at 7956.00. The strike last trading price was 515, which was 138.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Jan OFSS was trading at 7897.00. The strike last trading price was 515, which was 138.1 higher than the previous day. The implied volatity was 30.56, the open interest changed by -1 which decreased total open position to 8
On 21 Jan OFSS was trading at 7673.50. The strike last trading price was 376.9, which was -150.2 lower than the previous day. The implied volatity was 32.59, the open interest changed by 0 which decreased total open position to 9
On 20 Jan OFSS was trading at 7825.00. The strike last trading price was 527.1, which was 28.1 higher than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 0
On 19 Jan OFSS was trading at 7990.50. The strike last trading price was 499, which was 149 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan OFSS was trading at 7959.50. The strike last trading price was 499, which was 149 higher than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 1
On 14 Jan OFSS was trading at 7531.00. The strike last trading price was 350, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan OFSS was trading at 7696.00. The strike last trading price was 350, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan OFSS was trading at 7584.00. The strike last trading price was 350, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan OFSS was trading at 7597.50. The strike last trading price was 350, which was -50 lower than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 1
On 8 Jan OFSS was trading at 7594.00. The strike last trading price was 400, which was -175 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan OFSS was trading at 7832.50. The strike last trading price was 400, which was -175 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan OFSS was trading at 7593.00. The strike last trading price was 400, which was -175 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan OFSS was trading at 7677.00. The strike last trading price was 400, which was -175 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan OFSS was trading at 7731.50. The strike last trading price was 400, which was -175 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan OFSS was trading at 7687.50. The strike last trading price was 400, which was -175 lower than the previous day. The implied volatity was 24.8, the open interest changed by 0 which decreased total open position to 1
On 31 Dec OFSS was trading at 7687.00. The strike last trading price was 575, which was -390.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Dec OFSS was trading at 7626.50. The strike last trading price was 575, which was -390.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Dec OFSS was trading at 7691.00. The strike last trading price was 575, which was -390.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Dec OFSS was trading at 7777.00. The strike last trading price was 575, which was -390.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Dec OFSS was trading at 7782.00. The strike last trading price was 575, which was -390.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Dec OFSS was trading at 7817.00. The strike last trading price was 575, which was -390.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 22 Dec OFSS was trading at 7860.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 7823.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OFSS was trading at 7662.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 7712.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 965.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 965.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 7990.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 8005.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 965.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 965.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 965.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 965.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 965.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 965.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 965.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec OFSS was trading at 8149.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 965.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 965.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 24FEB2026 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 5.89
Theta: -5.01
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 7264.00 | 437.05 | 131.05 | 39.43 | 102 | -24 | 150 |
| 5 Feb | 7450.50 | 321.5 | 54.05 | 37.62 | 130 | -20 | 174 |
| 4 Feb | 7517.50 | 267.4 | 163.85 | 34.39 | 723 | 106 | 197 |
| 3 Feb | 7826.50 | 108.65 | -25.9 | 28.74 | 82 | 3 | 90 |
| 2 Feb | 7734.50 | 134 | -7.45 | 28.37 | 67 | 6 | 87 |
| 1 Feb | 7754.50 | 137.9 | -15.85 | 30.54 | 19 | 2 | 80 |
| 30 Jan | 7760.00 | 155.25 | 22.9 | 30.01 | 98 | 3 | 76 |
| 29 Jan | 7837.50 | 132.5 | 44.65 | 30.49 | 100 | 19 | 75 |
| 28 Jan | 8012.50 | 86.1 | -17.15 | 31.39 | 62 | 31 | 55 |
| 27 Jan | 8006.00 | 103.7 | -53.25 | 33.79 | 28 | 19 | 23 |
| 23 Jan | 7956.00 | 156.95 | -120.75 | - | 0 | 0 | 4 |
| 22 Jan | 7897.00 | 156.95 | -120.75 | 33.68 | 12 | 1 | 4 |
| 21 Jan | 7673.50 | 277.7 | -0.55 | 38.45 | 3 | 1 | 2 |
| 20 Jan | 7825.00 | 278.25 | -88.55 | - | 0 | 0 | 1 |
| 19 Jan | 7990.50 | 278.25 | -88.55 | - | 0 | 0 | 1 |
| 16 Jan | 7959.50 | 278.25 | -88.55 | - | 0 | 0 | 1 |
| 14 Jan | 7531.00 | 278.25 | -88.55 | - | 0 | 0 | 1 |
| 13 Jan | 7696.00 | 278.25 | -88.55 | - | 0 | 0 | 0 |
| 12 Jan | 7584.00 | 278.25 | -88.55 | 31.02 | 1 | 0 | 0 |
| 9 Jan | 7597.50 | 366.8 | 0 | 1.04 | 0 | 0 | 0 |
| 8 Jan | 7594.00 | 366.8 | 0 | 0.75 | 0 | 0 | 0 |
| 7 Jan | 7832.50 | 366.8 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 7593.00 | 366.8 | 0 | 0.75 | 0 | 0 | 0 |
| 5 Jan | 7677.00 | 366.8 | 0 | 1.55 | 0 | 0 | 0 |
| 2 Jan | 7731.50 | 366.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 7687.50 | 366.8 | 0 | 1.68 | 0 | 0 | 0 |
| 31 Dec | 7687.00 | 366.8 | 0 | 1.79 | 0 | 0 | 0 |
| 30 Dec | 7626.50 | 366.8 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 7691.00 | 366.8 | 0 | 1.8 | 0 | 0 | 0 |
| 26 Dec | 7777.00 | 366.8 | 0 | 2.35 | 0 | 0 | 0 |
| 24 Dec | 7782.00 | 366.8 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 7817.00 | 366.8 | 0 | 2.74 | 0 | 0 | 0 |
| 22 Dec | 7860.50 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 7823.50 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 7662.50 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 7712.50 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 7828.50 | 366.8 | - | - | 0 | 0 | 0 |
| 15 Dec | 7967.50 | 366.8 | 0 | 3.69 | 0 | 0 | 0 |
| 12 Dec | 7990.00 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 8005.00 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 7870.00 | 366.8 | - | - | 0 | 0 | 0 |
| 9 Dec | 8062.00 | 366.8 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 8026.00 | 366.8 | - | - | 0 | 0 | 0 |
| 5 Dec | 8219.00 | 366.8 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 8191.50 | 366.8 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 8075.50 | 366.8 | 0 | 4.3 | 0 | 0 | 0 |
| 2 Dec | 8099.00 | 366.8 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 8149.50 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 8107.00 | 366.8 | 0 | 4.38 | 0 | 0 | 0 |
| 27 Nov | 8150.50 | 366.8 | 0 | 4.69 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 7600 expiring on 24FEB2026
Delta for 7600 PE is -0.66
Historical price for 7600 PE is as follows
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 437.05, which was 131.05 higher than the previous day. The implied volatity was 39.43, the open interest changed by -24 which decreased total open position to 150
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 321.5, which was 54.05 higher than the previous day. The implied volatity was 37.62, the open interest changed by -20 which decreased total open position to 174
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 267.4, which was 163.85 higher than the previous day. The implied volatity was 34.39, the open interest changed by 106 which increased total open position to 197
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 108.65, which was -25.9 lower than the previous day. The implied volatity was 28.74, the open interest changed by 3 which increased total open position to 90
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 134, which was -7.45 lower than the previous day. The implied volatity was 28.37, the open interest changed by 6 which increased total open position to 87
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 137.9, which was -15.85 lower than the previous day. The implied volatity was 30.54, the open interest changed by 2 which increased total open position to 80
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 155.25, which was 22.9 higher than the previous day. The implied volatity was 30.01, the open interest changed by 3 which increased total open position to 76
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 132.5, which was 44.65 higher than the previous day. The implied volatity was 30.49, the open interest changed by 19 which increased total open position to 75
On 28 Jan OFSS was trading at 8012.50. The strike last trading price was 86.1, which was -17.15 lower than the previous day. The implied volatity was 31.39, the open interest changed by 31 which increased total open position to 55
On 27 Jan OFSS was trading at 8006.00. The strike last trading price was 103.7, which was -53.25 lower than the previous day. The implied volatity was 33.79, the open interest changed by 19 which increased total open position to 23
On 23 Jan OFSS was trading at 7956.00. The strike last trading price was 156.95, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Jan OFSS was trading at 7897.00. The strike last trading price was 156.95, which was -120.75 lower than the previous day. The implied volatity was 33.68, the open interest changed by 1 which increased total open position to 4
On 21 Jan OFSS was trading at 7673.50. The strike last trading price was 277.7, which was -0.55 lower than the previous day. The implied volatity was 38.45, the open interest changed by 1 which increased total open position to 2
On 20 Jan OFSS was trading at 7825.00. The strike last trading price was 278.25, which was -88.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan OFSS was trading at 7990.50. The strike last trading price was 278.25, which was -88.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan OFSS was trading at 7959.50. The strike last trading price was 278.25, which was -88.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan OFSS was trading at 7531.00. The strike last trading price was 278.25, which was -88.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan OFSS was trading at 7696.00. The strike last trading price was 278.25, which was -88.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan OFSS was trading at 7584.00. The strike last trading price was 278.25, which was -88.55 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 0
On 9 Jan OFSS was trading at 7597.50. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 8 Jan OFSS was trading at 7594.00. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 7 Jan OFSS was trading at 7832.50. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan OFSS was trading at 7593.00. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 5 Jan OFSS was trading at 7677.00. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 2 Jan OFSS was trading at 7731.50. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan OFSS was trading at 7687.50. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 31 Dec OFSS was trading at 7687.00. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 30 Dec OFSS was trading at 7626.50. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec OFSS was trading at 7691.00. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OFSS was trading at 7777.00. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OFSS was trading at 7782.00. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OFSS was trading at 7817.00. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 22 Dec OFSS was trading at 7860.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 7823.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OFSS was trading at 7662.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 7712.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 366.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 7990.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 8005.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 366.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 366.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec OFSS was trading at 8149.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 366.8, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
