OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
01 Apr 2026 04:12 PM IST
| OFSS 28-Apr-2026 (27d) 6800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 7.27
Theta: -5.95
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 6883.00 | 334.3 | 62.05 | 36.68 | 184 | -5 | 274 | |||||||||
| 30 Mar | 6731.00 | 265 | -153.4 | 38.15 | 359 | 115 | 280 | |||||||||
| 27 Mar | 6947.00 | 416.3 | 193.55 | 37.21 | 662 | 76 | 167 | |||||||||
| 25 Mar | 6599.00 | 229.5 | 46.15 | 35.81 | 135 | 30 | 91 | |||||||||
| 24 Mar | 6605.50 | 199 | 7 | 33.05 | 123 | 49 | 60 | |||||||||
| 23 Mar | 6445.00 | 192 | -3.9 | 38.48 | 38 | -27 | 11 | |||||||||
| 20 Mar | 6580.00 | 195.9 | 41.9 | 29.6 | 49 | 25 | 36 | |||||||||
| 19 Mar | 6368.50 | 154 | -1290.8 | 33.88 | 12 | 10 | 10 | |||||||||
| 18 Mar | 6594.50 | 1444.8 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 17 Mar | 6302.00 | 1444.8 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 16 Mar | 6414.00 | 1444.8 | 0 | 3.4 | 0 | 0 | 0 | |||||||||
| 13 Mar | 6526.00 | 1444.8 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 12 Mar | 6694.50 | 1444.8 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 11 Mar | 6792.00 | 1444.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 6824.00 | 1444.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 6712.50 | 1444.8 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 6 Mar | 6718.00 | 1444.8 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 6789.50 | 1444.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6832.00 | 1444.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6848.00 | 1444.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6932.00 | 1444.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 6856.50 | 1444.8 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 25 Feb | 6612.00 | 1444.8 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 24 Feb | 6454.00 | 1444.8 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 23 Feb | 6669.50 | 1444.8 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 20 Feb | 6642.50 | 1444.8 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 19 Feb | 6652.00 | 1444.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 6714.50 | 1444.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 6845.00 | 1444.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 6699.00 | 1444.8 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 13 Feb | 6639.00 | 1444.8 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 12 Feb | 6764.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7217.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7342.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7269.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7264.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7450.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7517.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7826.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7734.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 7754.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7760.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7837.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 6800 expiring on 28APR2026
Delta for 6800 CE is 0.59
Historical price for 6800 CE is as follows
On 1 Apr OFSS was trading at 6883.00. The strike last trading price was 334.3, which was 62.05 higher than the previous day. The implied volatity was 36.68, the open interest changed by -5 which decreased total open position to 274
On 30 Mar OFSS was trading at 6731.00. The strike last trading price was 265, which was -153.4 lower than the previous day. The implied volatity was 38.15, the open interest changed by 115 which increased total open position to 280
On 27 Mar OFSS was trading at 6947.00. The strike last trading price was 416.3, which was 193.55 higher than the previous day. The implied volatity was 37.21, the open interest changed by 76 which increased total open position to 167
On 25 Mar OFSS was trading at 6599.00. The strike last trading price was 229.5, which was 46.15 higher than the previous day. The implied volatity was 35.81, the open interest changed by 30 which increased total open position to 91
On 24 Mar OFSS was trading at 6605.50. The strike last trading price was 199, which was 7 higher than the previous day. The implied volatity was 33.05, the open interest changed by 49 which increased total open position to 60
On 23 Mar OFSS was trading at 6445.00. The strike last trading price was 192, which was -3.9 lower than the previous day. The implied volatity was 38.48, the open interest changed by -27 which decreased total open position to 11
On 20 Mar OFSS was trading at 6580.00. The strike last trading price was 195.9, which was 41.9 higher than the previous day. The implied volatity was 29.6, the open interest changed by 25 which increased total open position to 36
On 19 Mar OFSS was trading at 6368.50. The strike last trading price was 154, which was -1290.8 lower than the previous day. The implied volatity was 33.88, the open interest changed by 10 which increased total open position to 10
On 18 Mar OFSS was trading at 6594.50. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OFSS was trading at 6302.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OFSS was trading at 6414.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OFSS was trading at 6526.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 6694.50. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OFSS was trading at 6792.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OFSS was trading at 6824.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OFSS was trading at 6712.50. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OFSS was trading at 6718.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OFSS was trading at 6789.50. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 6832.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OFSS was trading at 6848.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 6932.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 6856.50. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 6612.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 6454.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OFSS was trading at 6669.50. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 6642.50. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 6652.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 6714.50. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 6845.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OFSS was trading at 6699.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 6639.00. The strike last trading price was 1444.8, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 6764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 7217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 7342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OFSS was trading at 7269.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 28-Apr-2026 (27d) 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 7.28
Theta: -4.61
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 6883.00 | 243 | -125.05 | 40.43 | 151 | 31 | 202 |
| 30 Mar | 6731.00 | 365 | 36.55 | 45.09 | 446 | 24 | 176 |
| 27 Mar | 6947.00 | 318.2 | -145.8 | 51.26 | 796 | 92 | 159 |
| 25 Mar | 6599.00 | 464 | -51.95 | 48.62 | 41 | 16 | 67 |
| 24 Mar | 6605.50 | 486.55 | -13.1 | 48.88 | 70 | 41 | 51 |
| 23 Mar | 6445.00 | 499.65 | -95.35 | - | 0 | 0 | 10 |
| 20 Mar | 6580.00 | 499.65 | -95.35 | 49.53 | 7 | 3 | 7 |
| 19 Mar | 6368.50 | 595 | 145 | 46.54 | 3 | 1 | 3 |
| 18 Mar | 6594.50 | 450 | 315.35 | 42.85 | 2 | 1 | 1 |
| 17 Mar | 6302.00 | 134.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 6414.00 | 134.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6526.00 | 134.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6694.50 | 134.65 | 0 | 0.01 | 0 | 0 | 0 |
| 11 Mar | 6792.00 | 134.65 | 0 | 0.89 | 0 | 0 | 0 |
| 10 Mar | 6824.00 | 134.65 | 0 | 1.25 | 0 | 0 | 0 |
| 9 Mar | 6712.50 | 134.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 6718.00 | 134.65 | 0 | 0.26 | 0 | 0 | 0 |
| 5 Mar | 6789.50 | 134.65 | 0 | 1.39 | 0 | 0 | 0 |
| 4 Mar | 6832.00 | 134.65 | 0 | 1.27 | 0 | 0 | 0 |
| 2 Mar | 6848.00 | 134.65 | 0 | 1.64 | 0 | 0 | 0 |
| 27 Feb | 6932.00 | 134.65 | 0 | 1.94 | 0 | 0 | 0 |
| 26 Feb | 6856.50 | 134.65 | 0 | 1.36 | 0 | 0 | 0 |
| 25 Feb | 6612.00 | 134.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 6454.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 6669.50 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 20 Feb | 6642.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 19 Feb | 6652.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18 Feb | 6714.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 17 Feb | 6845.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| 16 Feb | 6699.00 | 0 | 0 | 0.3 | 0 | 0 | 0 |
| 13 Feb | 6639.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| 12 Feb | 6764.00 | 0 | 0 | 1 | 0 | 0 | 0 |
| 11 Feb | 7217.50 | 0 | 0 | 4.37 | 0 | 0 | 0 |
| 10 Feb | 7342.00 | 0 | 0 | 5.21 | 0 | 0 | 0 |
| 9 Feb | 7269.50 | 0 | 0 | 4.68 | 0 | 0 | 0 |
| 6 Feb | 7264.00 | 0 | 0 | 4.56 | 0 | 0 | 0 |
| 5 Feb | 7450.50 | 0 | 0 | 5.87 | 0 | 0 | 0 |
| 4 Feb | 7517.50 | 0 | 0 | 6.2 | 0 | 0 | 0 |
| 3 Feb | 7826.50 | 0 | 0 | 7.42 | 0 | 0 | 0 |
| 2 Feb | 7734.50 | 0 | 0 | 7.29 | 0 | 0 | 0 |
| 1 Feb | 7754.50 | 0 | 0 | 7.37 | 0 | 0 | 0 |
| 30 Jan | 7760.00 | 0 | 0 | 7.44 | 0 | 0 | 0 |
| 29 Jan | 7837.50 | 0 | 0 | 7.54 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 6800 expiring on 28APR2026
Delta for 6800 PE is -0.42
Historical price for 6800 PE is as follows
On 1 Apr OFSS was trading at 6883.00. The strike last trading price was 243, which was -125.05 lower than the previous day. The implied volatity was 40.43, the open interest changed by 31 which increased total open position to 202
On 30 Mar OFSS was trading at 6731.00. The strike last trading price was 365, which was 36.55 higher than the previous day. The implied volatity was 45.09, the open interest changed by 24 which increased total open position to 176
On 27 Mar OFSS was trading at 6947.00. The strike last trading price was 318.2, which was -145.8 lower than the previous day. The implied volatity was 51.26, the open interest changed by 92 which increased total open position to 159
On 25 Mar OFSS was trading at 6599.00. The strike last trading price was 464, which was -51.95 lower than the previous day. The implied volatity was 48.62, the open interest changed by 16 which increased total open position to 67
On 24 Mar OFSS was trading at 6605.50. The strike last trading price was 486.55, which was -13.1 lower than the previous day. The implied volatity was 48.88, the open interest changed by 41 which increased total open position to 51
On 23 Mar OFSS was trading at 6445.00. The strike last trading price was 499.65, which was -95.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar OFSS was trading at 6580.00. The strike last trading price was 499.65, which was -95.35 lower than the previous day. The implied volatity was 49.53, the open interest changed by 3 which increased total open position to 7
On 19 Mar OFSS was trading at 6368.50. The strike last trading price was 595, which was 145 higher than the previous day. The implied volatity was 46.54, the open interest changed by 1 which increased total open position to 3
On 18 Mar OFSS was trading at 6594.50. The strike last trading price was 450, which was 315.35 higher than the previous day. The implied volatity was 42.85, the open interest changed by 1 which increased total open position to 1
On 17 Mar OFSS was trading at 6302.00. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OFSS was trading at 6414.00. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OFSS was trading at 6526.00. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 6694.50. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OFSS was trading at 6792.00. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OFSS was trading at 6824.00. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OFSS was trading at 6712.50. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OFSS was trading at 6718.00. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OFSS was trading at 6789.50. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 6832.00. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OFSS was trading at 6848.00. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 6932.00. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 6856.50. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 6612.00. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 6454.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OFSS was trading at 6669.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 6642.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 6652.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 6714.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 6845.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OFSS was trading at 6699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 6639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 6764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 7217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 7342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OFSS was trading at 7269.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
