OBEROIRLTY

Oberoi Realty Limited

1532.6 -16.30 (-1.05%)

L: 1505 H: 1552.1

Back to Option Chain

Historical option data for OBEROIRLTY
06 Feb 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 24-FEB-2026 1500 CE
Delta: 0.69 Vega: 1.2 Theta: -1.15 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1532.60	59.75 ₹ 20,912.5	-9.7 -3395.00	26.31	268 93,800	8 2,800	524 1,83,400
5 Feb	1548.90	68.8 ₹ 24,080	-4.35 -1522.50	24.19	357 1,24,950	-27 -9,450	516 1,80,600
4 Feb	1545.00	70.6 ₹ 24,710	8.95 3132.50	29.16	1,565 5,47,750	-240 -84,000	552 1,93,200
3 Feb	1528.00	61.9 ₹ 21,665	27.8 9730.00	29.82	2,547 8,91,450	16 5,600	809 2,83,150
2 Feb	1474.00	35.3 ₹ 12,355	6.95 2432.50	29.68	3,183 11,14,050	-144 -50,400	793 2,77,550
1 Feb	1451.50	29.5 ₹ 10,325	-17.5 -6125.00	30.54	1,373 4,80,550	295 1,03,250	939 3,28,650
30 Jan	1490.90	47.05 ₹ 16,467.5	-10.45 -3657.50	30.18	968 3,38,800	196 68,600	643 2,25,050
29 Jan	1501.90	56.6 ₹ 19,810	7.9 2765.00	33.39	1,028 3,59,800	64 22,400	502 1,75,700
28 Jan	1483.20	47.8 ₹ 16,730	1 350.00	33.06	1,017 3,55,950	83 29,050	446 1,56,100
27 Jan	1467.60	46.5 ₹ 16,275	11 3850.00	34.4	522 1,82,700	75 26,250	366 1,28,100
23 Jan	1453.90	34.7 ₹ 12,145	-4.4 -1540.00	29.02	567 1,98,450	104 36,400	290 1,01,500

22 Jan	1480.20	39.1 ₹ 13,685	-8.3 -2905.00	22.98	432 1,51,200	93 32,550	187 65,450
21 Jan	1502.60	46.8 ₹ 16,380	-12.45 -4357.50	23.83	175 61,250	58 20,300	89 31,150
20 Jan	1523.80	60 ₹ 21,000	-131 -45850.00	18.88	67 23,450	29 10,150	29 10,150
19 Jan	1654.90	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0
16 Jan	1664.50	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0
14 Jan	1648.40	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0
13 Jan	1657.10	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0
12 Jan	1657.60	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0
9 Jan	1686.90	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0
8 Jan	1722.00	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0
7 Jan	1708.70	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0
6 Jan	1726.30	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0
5 Jan	1740.00	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0
2 Jan	1730.00	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0
1 Jan	1695.90	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0
31 Dec	1670.60	191 ₹ 66,850	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1500 expiring on 24FEB2026

Delta for 1500 CE is 0.69

Historical price for 1500 CE is as follows

On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 59.75, which was -9.7 lower than the previous day. The implied volatity was 26.31, the open interest changed by 8 which increased total open position to 524

On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 68.8, which was -4.35 lower than the previous day. The implied volatity was 24.19, the open interest changed by -27 which decreased total open position to 516

On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 70.6, which was 8.95 higher than the previous day. The implied volatity was 29.16, the open interest changed by -240 which decreased total open position to 552

On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 61.9, which was 27.8 higher than the previous day. The implied volatity was 29.82, the open interest changed by 16 which increased total open position to 809

On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 35.3, which was 6.95 higher than the previous day. The implied volatity was 29.68, the open interest changed by -144 which decreased total open position to 793

On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 29.5, which was -17.5 lower than the previous day. The implied volatity was 30.54, the open interest changed by 295 which increased total open position to 939

On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 47.05, which was -10.45 lower than the previous day. The implied volatity was 30.18, the open interest changed by 196 which increased total open position to 643

On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 56.6, which was 7.9 higher than the previous day. The implied volatity was 33.39, the open interest changed by 64 which increased total open position to 502

On 28 Jan OBEROIRLTY was trading at 1483.20. The strike last trading price was 47.8, which was 1 higher than the previous day. The implied volatity was 33.06, the open interest changed by 83 which increased total open position to 446

On 27 Jan OBEROIRLTY was trading at 1467.60. The strike last trading price was 46.5, which was 11 higher than the previous day. The implied volatity was 34.4, the open interest changed by 75 which increased total open position to 366

On 23 Jan OBEROIRLTY was trading at 1453.90. The strike last trading price was 34.7, which was -4.4 lower than the previous day. The implied volatity was 29.02, the open interest changed by 104 which increased total open position to 290

On 22 Jan OBEROIRLTY was trading at 1480.20. The strike last trading price was 39.1, which was -8.3 lower than the previous day. The implied volatity was 22.98, the open interest changed by 93 which increased total open position to 187

On 21 Jan OBEROIRLTY was trading at 1502.60. The strike last trading price was 46.8, which was -12.45 lower than the previous day. The implied volatity was 23.83, the open interest changed by 58 which increased total open position to 89

On 20 Jan OBEROIRLTY was trading at 1523.80. The strike last trading price was 60, which was -131 lower than the previous day. The implied volatity was 18.88, the open interest changed by 29 which increased total open position to 29

On 19 Jan OBEROIRLTY was trading at 1654.90. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan OBEROIRLTY was trading at 1664.50. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan OBEROIRLTY was trading at 1648.40. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan OBEROIRLTY was trading at 1657.10. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan OBEROIRLTY was trading at 1657.60. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan OBEROIRLTY was trading at 1686.90. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan OBEROIRLTY was trading at 1722.00. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan OBEROIRLTY was trading at 1708.70. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan OBEROIRLTY was trading at 1726.30. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan OBEROIRLTY was trading at 1740.00. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan OBEROIRLTY was trading at 1730.00. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan OBEROIRLTY was trading at 1695.90. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec OBEROIRLTY was trading at 1670.60. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 24FEB2026 1500 PE
Delta: -0.33 Vega: 1.23 Theta: -0.86 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1532.60	22 ₹ 7,700	1.45 507.50	29.3	749 2,62,150	-48 -16,800	478 1,67,300
5 Feb	1548.90	21.4 ₹ 7,490	0.6 210.00	31.73	639 2,23,650	-28 -9,800	525 1,83,750
4 Feb	1545.00	20.95 ₹ 7,332.5	-6.25 -2187.50	28.96	580 2,03,000	-28 -9,800	558 1,95,300
3 Feb	1528.00	26.75 ₹ 9,362.5	-24.6 -8610.00	29.99	621 2,17,350	152 53,200	611 2,13,850
2 Feb	1474.00	51.2 ₹ 17,920	-27 -9450.00	29.2	1,802 6,30,700	-61 -21,350	466 1,63,100
1 Feb	1451.50	78.2 ₹ 27,370	21.9 7665.00	39.86	152 53,200	2 700	528 1,84,800
30 Jan	1490.90	57.05 ₹ 19,967.5	9.35 3272.50	36.77	584 2,04,400	194 67,900	529 1,85,150
29 Jan	1501.90	48 ₹ 16,800	-10.65 -3727.50	32.35	155 54,250	35 12,250	334 1,16,900
28 Jan	1483.20	60.1 ₹ 21,035	-8.15 -2852.50	33.78	281 98,350	96 33,600	296 1,03,600
27 Jan	1467.60	66.1 ₹ 23,135	-20.55 -7192.50	33.82	61 21,350	38 13,300	200 70,000
23 Jan	1453.90	88.85 ₹ 31,097.5	8.65 3027.50	40.26	247 86,450	-21 -7,350	163 57,050
22 Jan	1480.20	76.5 ₹ 26,775	12.45 4357.50	41.94	399 1,39,650	44 15,400	185 64,750
21 Jan	1502.60	64.5 ₹ 22,575	11.3 3955.00	37.48	265 92,750	62 21,700	140 49,000
20 Jan	1523.80	55 ₹ 19,250	34.3 12005.00	39.87	565 1,97,750	71 24,850	76 26,600
19 Jan	1654.90	20.7 ₹ 7,245	-10.25 -3587.50	40.88	5 1,750	5 1,750	5 1,750
16 Jan	1664.50	30.95 ₹ 10,832.5	0 0.00	9.13	0 0	0 0	0 0
14 Jan	1648.40	30.95 ₹ 10,832.5	0 0.00	8.21	0 0	0 0	0 0
13 Jan	1657.10	30.95 ₹ 10,832.5	0 0.00	8.41	0 0	0 0	0 0
12 Jan	1657.60	30.95 ₹ 10,832.5	0 0.00	-	0 0	0 0	0 0
9 Jan	1686.90	30.95 ₹ 10,832.5	0 0.00	-	0 0	0 0	0 0
8 Jan	1722.00	30.95 ₹ 10,832.5	0 0.00	-	0 0	0 0	0 0
7 Jan	1708.70	30.95 ₹ 10,832.5	0 0.00	-	0 0	0 0	0 0
6 Jan	1726.30	30.95 ₹ 10,832.5	0 0.00	-	0 0	0 0	0 0
5 Jan	1740.00	30.95 ₹ 10,832.5	0 0.00	-	0 0	0 0	0 0
2 Jan	1730.00	30.95 ₹ 10,832.5	0 0.00	-	0 0	0 0	0 0
1 Jan	1695.90	30.95 ₹ 10,832.5	0 0.00	-	0 0	0 0	0 0
31 Dec	1670.60	30.95 ₹ 10,832.5	0 0.00	8.34	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1500 expiring on 24FEB2026

Delta for 1500 PE is -0.33

Historical price for 1500 PE is as follows

On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 22, which was 1.45 higher than the previous day. The implied volatity was 29.3, the open interest changed by -48 which decreased total open position to 478

On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 21.4, which was 0.6 higher than the previous day. The implied volatity was 31.73, the open interest changed by -28 which decreased total open position to 525

On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 20.95, which was -6.25 lower than the previous day. The implied volatity was 28.96, the open interest changed by -28 which decreased total open position to 558

On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 26.75, which was -24.6 lower than the previous day. The implied volatity was 29.99, the open interest changed by 152 which increased total open position to 611

On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 51.2, which was -27 lower than the previous day. The implied volatity was 29.2, the open interest changed by -61 which decreased total open position to 466

On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 78.2, which was 21.9 higher than the previous day. The implied volatity was 39.86, the open interest changed by 2 which increased total open position to 528

On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 57.05, which was 9.35 higher than the previous day. The implied volatity was 36.77, the open interest changed by 194 which increased total open position to 529

On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 48, which was -10.65 lower than the previous day. The implied volatity was 32.35, the open interest changed by 35 which increased total open position to 334

On 28 Jan OBEROIRLTY was trading at 1483.20. The strike last trading price was 60.1, which was -8.15 lower than the previous day. The implied volatity was 33.78, the open interest changed by 96 which increased total open position to 296

On 27 Jan OBEROIRLTY was trading at 1467.60. The strike last trading price was 66.1, which was -20.55 lower than the previous day. The implied volatity was 33.82, the open interest changed by 38 which increased total open position to 200

On 23 Jan OBEROIRLTY was trading at 1453.90. The strike last trading price was 88.85, which was 8.65 higher than the previous day. The implied volatity was 40.26, the open interest changed by -21 which decreased total open position to 163

On 22 Jan OBEROIRLTY was trading at 1480.20. The strike last trading price was 76.5, which was 12.45 higher than the previous day. The implied volatity was 41.94, the open interest changed by 44 which increased total open position to 185

On 21 Jan OBEROIRLTY was trading at 1502.60. The strike last trading price was 64.5, which was 11.3 higher than the previous day. The implied volatity was 37.48, the open interest changed by 62 which increased total open position to 140

On 20 Jan OBEROIRLTY was trading at 1523.80. The strike last trading price was 55, which was 34.3 higher than the previous day. The implied volatity was 39.87, the open interest changed by 71 which increased total open position to 76

On 19 Jan OBEROIRLTY was trading at 1654.90. The strike last trading price was 20.7, which was -10.25 lower than the previous day. The implied volatity was 40.88, the open interest changed by 5 which increased total open position to 5

On 16 Jan OBEROIRLTY was trading at 1664.50. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0

On 14 Jan OBEROIRLTY was trading at 1648.40. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0

On 13 Jan OBEROIRLTY was trading at 1657.10. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0

On 12 Jan OBEROIRLTY was trading at 1657.60. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan OBEROIRLTY was trading at 1686.90. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan OBEROIRLTY was trading at 1722.00. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan OBEROIRLTY was trading at 1708.70. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan OBEROIRLTY was trading at 1726.30. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan OBEROIRLTY was trading at 1740.00. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan OBEROIRLTY was trading at 1730.00. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan OBEROIRLTY was trading at 1695.90. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec OBEROIRLTY was trading at 1670.60. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD