OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
01 Apr 2026 04:10 PM IST
| OBEROIRLTY 28-Apr-2026 (27d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 1.52
Theta: -0.87
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1474.50 | 49 | 15.35 | 22.23 | 593 | 144 | 164 | |||||||||
| 30 Mar | 1419.00 | 34 | 5.95 | 30.97 | 79 | 15 | 20 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 1457.00 | 28.05 | -13.9 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 1499.70 | 28.05 | -13.9 | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 1443.80 | 28.05 | -13.9 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 1411.50 | 28.05 | -13.9 | 26.17 | 1 | 0 | 4 | |||||||||
| 20 Mar | 1445.80 | 41.95 | -7.3 | - | 0 | 4 | 0 | |||||||||
| 19 Mar | 1445.80 | 41.95 | -7.3 | 20.4 | 4 | 0 | 0 | |||||||||
| 18 Mar | 1472.80 | 49.25 | -52.6 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1458.30 | 49.25 | -52.6 | 22.15 | 1 | 0 | 1 | |||||||||
| 16 Mar | 1418.10 | 101.85 | -25.55 | - | 0 | 1 | 0 | |||||||||
| 13 Mar | 1452.10 | 101.85 | -25.55 | 45.71 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 127.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 127.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 127.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1482.10 | 127.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1454.40 | 127.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1490.70 | 127.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | 127.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.40 | 127.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1518.10 | 127.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1460 expiring on 28APR2026
Delta for 1460 CE is 0.62
Historical price for 1460 CE is as follows
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 49, which was 15.35 higher than the previous day. The implied volatity was 22.23, the open interest changed by 144 which increased total open position to 164
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 34, which was 5.95 higher than the previous day. The implied volatity was 30.97, the open interest changed by 15 which increased total open position to 20
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 28.05, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 28.05, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 28.05, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 28.05, which was -13.9 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 4
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 41.95, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 41.95, which was -7.3 lower than the previous day. The implied volatity was 20.4, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 49.25, which was -52.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 49.25, which was -52.6 lower than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 1
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 101.85, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 101.85, which was -25.55 lower than the previous day. The implied volatity was 45.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 127.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 127.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 127.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 127.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 127.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 127.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 127.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 127.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 127.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (27d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 1.57
Theta: -1.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1474.50 | 64.8 | -24.7 | 48.3 | 108 | 48 | 95 |
| 30 Mar | 1419.00 | 90 | 14.45 | 44.01 | 28 | 20 | 48 |
| 27 Mar | 1457.00 | 75.55 | 26.35 | 46.87 | 70 | 20 | 28 |
| 25 Mar | 1499.70 | 49.2 | -32.8 | 41.28 | 6 | 1 | 8 |
| 24 Mar | 1443.80 | 82 | 1.5 | 44.88 | 7 | 2 | 9 |
| 23 Mar | 1411.50 | 80.5 | -5 | - | 0 | 0 | 7 |
| 20 Mar | 1445.80 | 80.5 | -5 | 42.45 | 1 | 4 | 0 |
| 19 Mar | 1445.80 | 85.5 | 24.6 | 46.29 | 4 | 0 | 2 |
| 18 Mar | 1472.80 | 60.9 | 2.05 | 38.09 | 2 | 0 | 0 |
| 17 Mar | 1458.30 | 58.85 | 0 | 0.71 | 0 | 0 | 0 |
| 16 Mar | 1418.10 | 58.85 | 0 | 0.48 | 0 | 0 | 0 |
| 13 Mar | 1452.10 | 58.85 | 0 | 0.96 | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 58.85 | 0 | 1.58 | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 58.85 | 0 | 1.58 | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 58.85 | 0 | 1.6 | 0 | 0 | 0 |
| 9 Mar | 1469.50 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1482.10 | 58.85 | 0 | 1.66 | 0 | 0 | 0 |
| 4 Mar | 1454.40 | 58.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | 58.85 | 0 | 3.49 | 0 | 0 | 0 |
| 27 Feb | 1522.80 | 58.85 | 0 | 3.95 | 0 | 0 | 0 |
| 26 Feb | 1544.40 | 58.85 | 0 | 4.63 | 0 | 0 | 0 |
| 25 Feb | 1518.10 | 58.85 | 0 | 3.75 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1460 expiring on 28APR2026
Delta for 1460 PE is -0.42
Historical price for 1460 PE is as follows
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 64.8, which was -24.7 lower than the previous day. The implied volatity was 48.3, the open interest changed by 48 which increased total open position to 95
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 90, which was 14.45 higher than the previous day. The implied volatity was 44.01, the open interest changed by 20 which increased total open position to 48
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 75.55, which was 26.35 higher than the previous day. The implied volatity was 46.87, the open interest changed by 20 which increased total open position to 28
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 49.2, which was -32.8 lower than the previous day. The implied volatity was 41.28, the open interest changed by 1 which increased total open position to 8
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 82, which was 1.5 higher than the previous day. The implied volatity was 44.88, the open interest changed by 2 which increased total open position to 9
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 80.5, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 80.5, which was -5 lower than the previous day. The implied volatity was 42.45, the open interest changed by 4 which increased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 85.5, which was 24.6 higher than the previous day. The implied volatity was 46.29, the open interest changed by 0 which decreased total open position to 2
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 60.9, which was 2.05 higher than the previous day. The implied volatity was 38.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
