NUVAMA

Nuvama Wealth Manage Ltd

7352 +121.50 (1.68%)

L: 7244 H: 7374

Back to Option Chain

Historical option data for NUVAMA
12 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 30-DEC-2025 7200 CE
Delta: 0.66 Vega: 5.98 Theta: -5.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7352.00	269.85 ₹ 20,238.75	50.1 3757.50	27.35	449 33,675	-52 -3,900	225 16,875
11 Dec	7230.50	233.5 ₹ 17,512.5	97.65 7323.75	27.99	2,693 2,01,975	-110 -8,250	295 22,125
10 Dec	7013.00	136.95 ₹ 10,271.25	-31.35 -2351.25	30.76	429 32,175	7 525	406 30,450
9 Dec	7074.00	162.55 ₹ 12,191.25	-39.5 -2962.50	29.28	569 42,675	52 3,900	400 30,000
8 Dec	7127.00	187.2 ₹ 14,040	-21.45 -1608.75	28.70	1,284 96,300	49 3,675	356 26,700

5 Dec	7172.50	204.3 ₹ 15,322.5	24.9 1867.50	25.35	579 43,425	7 525	309 23,175
4 Dec	7078.50	181.1 ₹ 13,582.5	-5.3 -397.50	28.29	421 31,575	-57 -4,275	302 22,650
3 Dec	7077.50	191.2 ₹ 14,340	-91.65 -6873.75	27.24	458 34,350	192 14,400	360 27,000
2 Dec	7269.00	282 ₹ 21,150	-98 -7350.00	27.62	44 3,300	-5 -375	168 12,600
1 Dec	7453.00	380 ₹ 28,500	-54.35 -4076.25	22.11	16 1,200	-8 -600	174 13,050
28 Nov	7462.50	424.6 ₹ 31,845	60.9 4567.50	24.41	118 8,850	-7 -525	185 13,875
27 Nov	7384.50	366.4 ₹ 27,480	48.6 3645.00	27.09	149 11,175	-10 -750	193 14,475
26 Nov	7313.00	309.2 ₹ 23,190	152 11400.00	25.07	2,812 2,10,900	32 2,400	203 15,225
25 Nov	6972.50	150 ₹ 11,250	-76.4 -5730.00	24.48	155 11,625	109 8,175	174 13,050
24 Nov	7053.00	205.8 ₹ 15,435	-130.2 -9765.00	28.95	103 7,725	63 4,725	65 4,875
21 Nov	7249.50	343.95 ₹ 25,796.25	-33.25 -2493.75	29.47	2 150	1 75	1 75
20 Nov	7336.00	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
19 Nov	7344.00	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
17 Nov	7365.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
14 Nov	7339.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
13 Nov	7372.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
12 Nov	7351.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
11 Nov	7346.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
10 Nov	7468.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
7 Nov	7300.00	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
30 Oct	7227.00	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
28 Oct	7442.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
24 Oct	7176.00	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
23 Oct	7210.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
21 Oct	7260.00	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
17 Oct	7020.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
15 Oct	7217.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
13 Oct	7199.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
10 Oct	7235.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
9 Oct	7127.00	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	377.2 ₹ 28,290	0 0.00	0.27	0 0	0 0	0 0
7 Oct	6959.50	377.2 ₹ 28,290	0 0.00	0.57	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	2.13	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7200 expiring on 30DEC2025

Delta for 7200 CE is 0.66

Historical price for 7200 CE is as follows

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 269.85, which was 50.1 higher than the previous day. The implied volatity was 27.35, the open interest changed by -52 which decreased total open position to 225

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 233.5, which was 97.65 higher than the previous day. The implied volatity was 27.99, the open interest changed by -110 which decreased total open position to 295

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 136.95, which was -31.35 lower than the previous day. The implied volatity was 30.76, the open interest changed by 7 which increased total open position to 406

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 162.55, which was -39.5 lower than the previous day. The implied volatity was 29.28, the open interest changed by 52 which increased total open position to 400

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 187.2, which was -21.45 lower than the previous day. The implied volatity was 28.70, the open interest changed by 49 which increased total open position to 356

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 204.3, which was 24.9 higher than the previous day. The implied volatity was 25.35, the open interest changed by 7 which increased total open position to 309

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 181.1, which was -5.3 lower than the previous day. The implied volatity was 28.29, the open interest changed by -57 which decreased total open position to 302

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 191.2, which was -91.65 lower than the previous day. The implied volatity was 27.24, the open interest changed by 192 which increased total open position to 360

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 282, which was -98 lower than the previous day. The implied volatity was 27.62, the open interest changed by -5 which decreased total open position to 168

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 380, which was -54.35 lower than the previous day. The implied volatity was 22.11, the open interest changed by -8 which decreased total open position to 174

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 424.6, which was 60.9 higher than the previous day. The implied volatity was 24.41, the open interest changed by -7 which decreased total open position to 185

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 366.4, which was 48.6 higher than the previous day. The implied volatity was 27.09, the open interest changed by -10 which decreased total open position to 193

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 309.2, which was 152 higher than the previous day. The implied volatity was 25.07, the open interest changed by 32 which increased total open position to 203

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 150, which was -76.4 lower than the previous day. The implied volatity was 24.48, the open interest changed by 109 which increased total open position to 174

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 205.8, which was -130.2 lower than the previous day. The implied volatity was 28.95, the open interest changed by 63 which increased total open position to 65

On 21 Nov NUVAMA was trading at 7249.50. The strike last trading price was 343.95, which was -33.25 lower than the previous day. The implied volatity was 29.47, the open interest changed by 1 which increased total open position to 1

On 20 Nov NUVAMA was trading at 7336.00. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NUVAMA was trading at 7344.00. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NUVAMA was trading at 7365.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NUVAMA was trading at 7339.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NUVAMA was trading at 7351.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NUVAMA was trading at 7346.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NUVAMA was trading at 7468.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NUVAMA was trading at 7300.00. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NUVAMA was trading at 7442.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NUVAMA was trading at 6928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NUVAMA was trading at 6754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

NUVAMA 30DEC2025 7200 PE
Delta: -0.33 Vega: 5.90 Theta: -3.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7352.00	90.85 ₹ 6,813.75	-55.45 -4158.75	24.89	190 14,250	-45 -3,375	192 14,400
11 Dec	7230.50	139 ₹ 10,425	-158.4 -11880.00	27.66	724 54,300	1 75	243 18,225
10 Dec	7013.00	290.65 ₹ 21,798.75	42.9 3217.50	31.24	34 2,550	-2 -150	241 18,075
9 Dec	7074.00	243.1 ₹ 18,232.5	11.85 888.75	29.56	193 14,475	59 4,425	244 18,300
8 Dec	7127.00	245.9 ₹ 18,442.5	32.55 2441.25	31.41	227 17,025	-9 -675	186 13,950
5 Dec	7172.50	210.35 ₹ 15,776.25	-57.05 -4278.75	30.00	112 8,400	-5 -375	196 14,700
4 Dec	7078.50	267.2 ₹ 20,040	4.4 330.00	30.45	82 6,150	4 300	203 15,225
3 Dec	7077.50	253.3 ₹ 18,997.5	78.25 5868.75	30.11	372 27,900	-32 -2,400	201 15,075
2 Dec	7269.00	172.35 ₹ 12,926.25	58.9 4417.50	28.31	353 26,475	-21 -1,575	234 17,550
1 Dec	7453.00	114.75 ₹ 8,606.25	6.9 517.50	29.22	214 16,050	-9 -675	257 19,275
28 Nov	7462.50	110 ₹ 8,250	-30.7 -2302.50	28.27	965 72,375	54 4,050	266 19,950
27 Nov	7384.50	137.7 ₹ 10,327.5	-31 -2325.00	26.92	208 15,600	-3 -225	213 15,975
26 Nov	7313.00	179 ₹ 13,425	-145.05 -10878.75	28.57	1,047 78,525	204 15,300	216 16,200
25 Nov	6972.50	324 ₹ 24,300	-5.65 -423.75	28.29	9 675	7 525	12 900
24 Nov	7053.00	329.65 ₹ 24,723.75	178.6 13395.00	30.67	1 75	0 0	5 375
21 Nov	7249.50	151.05 ₹ 11,328.75	-58.95 -4421.25	-	0 0	0 0	0 0
20 Nov	7336.00	151.05 ₹ 11,328.75	-58.95 -4421.25	-	0 0	0 0	0 0
19 Nov	7344.00	151.05 ₹ 11,328.75	-58.95 -4421.25	-	0 0	0 0	0 0
17 Nov	7365.50	151.05 ₹ 11,328.75	-58.95 -4421.25	26.15	1 75	0 0	4 300
14 Nov	7339.50	210 ₹ 15,750	-24 -1800.00	30.23	2 150	1 75	3 225
13 Nov	7372.50	234 ₹ 17,550	-929.2 -69690.00	34.12	2 150	1 75	1 75
12 Nov	7351.50	1163.2 ₹ 87,240	0 0.00	2.28	0 0	0 0	0 0
11 Nov	7346.50	1163.2 ₹ 87,240	0 0.00	2.26	0 0	0 0	0 0
10 Nov	7468.50	1163.2 ₹ 87,240	0 0.00	3.34	0 0	0 0	0 0
7 Nov	7300.00	1163.2 ₹ 87,240	0 0.00	1.77	0 0	0 0	0 0
30 Oct	7227.00	1163.2 ₹ 87,240	0 0.00	1.40	0 0	0 0	0 0
28 Oct	7442.50	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
24 Oct	7176.00	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
23 Oct	7210.50	1163.2 ₹ 87,240	0 0.00	1.22	0 0	0 0	0 0
21 Oct	7260.00	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	1163.2 ₹ 87,240	0 0.00	0.18	0 0	0 0	0 0
17 Oct	7020.50	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	1163.2 ₹ 87,240	0 0.00	1.43	0 0	0 0	0 0
15 Oct	7217.50	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	1163.2 ₹ 87,240	0 0.00	0.84	0 0	0 0	0 0
13 Oct	7199.50	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
10 Oct	7235.50	1163.2 ₹ 87,240	0 0.00	1.38	0 0	0 0	0 0
9 Oct	7127.00	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
7 Oct	6959.50	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7200 expiring on 30DEC2025

Delta for 7200 PE is -0.33

Historical price for 7200 PE is as follows

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 90.85, which was -55.45 lower than the previous day. The implied volatity was 24.89, the open interest changed by -45 which decreased total open position to 192

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 139, which was -158.4 lower than the previous day. The implied volatity was 27.66, the open interest changed by 1 which increased total open position to 243

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 290.65, which was 42.9 higher than the previous day. The implied volatity was 31.24, the open interest changed by -2 which decreased total open position to 241

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 243.1, which was 11.85 higher than the previous day. The implied volatity was 29.56, the open interest changed by 59 which increased total open position to 244

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 245.9, which was 32.55 higher than the previous day. The implied volatity was 31.41, the open interest changed by -9 which decreased total open position to 186

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 210.35, which was -57.05 lower than the previous day. The implied volatity was 30.00, the open interest changed by -5 which decreased total open position to 196

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 267.2, which was 4.4 higher than the previous day. The implied volatity was 30.45, the open interest changed by 4 which increased total open position to 203

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 253.3, which was 78.25 higher than the previous day. The implied volatity was 30.11, the open interest changed by -32 which decreased total open position to 201

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 172.35, which was 58.9 higher than the previous day. The implied volatity was 28.31, the open interest changed by -21 which decreased total open position to 234

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 114.75, which was 6.9 higher than the previous day. The implied volatity was 29.22, the open interest changed by -9 which decreased total open position to 257

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 110, which was -30.7 lower than the previous day. The implied volatity was 28.27, the open interest changed by 54 which increased total open position to 266

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 137.7, which was -31 lower than the previous day. The implied volatity was 26.92, the open interest changed by -3 which decreased total open position to 213

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 179, which was -145.05 lower than the previous day. The implied volatity was 28.57, the open interest changed by 204 which increased total open position to 216

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 324, which was -5.65 lower than the previous day. The implied volatity was 28.29, the open interest changed by 7 which increased total open position to 12

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 329.65, which was 178.6 higher than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 5

On 21 Nov NUVAMA was trading at 7249.50. The strike last trading price was 151.05, which was -58.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NUVAMA was trading at 7336.00. The strike last trading price was 151.05, which was -58.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NUVAMA was trading at 7344.00. The strike last trading price was 151.05, which was -58.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NUVAMA was trading at 7365.50. The strike last trading price was 151.05, which was -58.95 lower than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 4

On 14 Nov NUVAMA was trading at 7339.50. The strike last trading price was 210, which was -24 lower than the previous day. The implied volatity was 30.23, the open interest changed by 1 which increased total open position to 3

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 234, which was -929.2 lower than the previous day. The implied volatity was 34.12, the open interest changed by 1 which increased total open position to 1

On 12 Nov NUVAMA was trading at 7351.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NUVAMA was trading at 7346.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NUVAMA was trading at 7468.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NUVAMA was trading at 7300.00. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NUVAMA was trading at 7442.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NUVAMA was trading at 6754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD