NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
01 Apr 2026 04:13 PM IST
| NUVAMA 28-Apr-2026 (27d) 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 1.24
Theta: -1.02
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1138.90 | 43.5 | 17.75 | 37.94 | 284 | 27 | 59 | |||||||||
| 30 Mar | 1161.10 | 24 | -45 | 27.69 | 44 | 26 | 33 | |||||||||
| 27 Mar | 1195.40 | 67.2 | 35.2 | 23.35 | 10 | 4 | 6 | |||||||||
| 25 Mar | 1201.00 | 32 | -33 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 1150.30 | 32 | -33 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1110.60 | 32 | -33 | 35.26 | 1 | 0 | 1 | |||||||||
| 20 Mar | 1147.50 | 65 | -122.1 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 1151.00 | 65 | -122.1 | 39.71 | 1 | 0 | 0 | |||||||||
| 18 Mar | 1178.60 | 187.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1157.40 | 187.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1158.80 | 187.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1158.60 | 187.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1183.80 | 187.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1212.50 | 187.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1238.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1208.40 | 187.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1225.10 | 187.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1238.10 | 187.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1196.50 | 187.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1206.50 | 187.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.90 | 187.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1274.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1275.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1263.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1289.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1293.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1317.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1290.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1287.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1299.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1310.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1324.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1386.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 1385.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1354.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1379.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1391.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1361.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1283.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1246.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1345.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1330.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1160 expiring on 28APR2026
Delta for 1160 CE is 0.49
Historical price for 1160 CE is as follows
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was 43.5, which was 17.75 higher than the previous day. The implied volatity was 37.94, the open interest changed by 27 which increased total open position to 59
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 24, which was -45 lower than the previous day. The implied volatity was 27.69, the open interest changed by 26 which increased total open position to 33
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 67.2, which was 35.2 higher than the previous day. The implied volatity was 23.35, the open interest changed by 4 which increased total open position to 6
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 32, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar NUVAMA was trading at 1150.30. The strike last trading price was 32, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was 32, which was -33 lower than the previous day. The implied volatity was 35.26, the open interest changed by 0 which decreased total open position to 1
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 65, which was -122.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 65, which was -122.1 lower than the previous day. The implied volatity was 39.71, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 28-Apr-2026 (27d) 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 1.24
Theta: -0.96
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1138.90 | 64.95 | -20 | 49.06 | 63 | 10 | 21 |
| 30 Mar | 1161.10 | 84.95 | 33.65 | 65.44 | 15 | -1 | 12 |
| 27 Mar | 1195.40 | 53.4 | -2 | 56.07 | 57 | -7 | 14 |
| 25 Mar | 1201.00 | 55.4 | -8.75 | - | 0 | 0 | 21 |
| 24 Mar | 1150.30 | 55.4 | -8.75 | 39.75 | 21 | 20 | 20 |
| 23 Mar | 1110.60 | 64.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1147.50 | 64.15 | 0 | 0.2 | 0 | 0 | 0 |
| 19 Mar | 1151.00 | 64.15 | 0 | 0.74 | 0 | 0 | 0 |
| 18 Mar | 1178.60 | 64.15 | 0 | 2.19 | 0 | 0 | 0 |
| 17 Mar | 1157.40 | 64.15 | 0 | 0.85 | 0 | 0 | 0 |
| 16 Mar | 1158.80 | 64.15 | 0 | 0.31 | 0 | 0 | 0 |
| 13 Mar | 1158.60 | 64.15 | 0 | 1.15 | 0 | 0 | 0 |
| 12 Mar | 1183.80 | 64.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1212.50 | 64.15 | 0 | 4.16 | 0 | 0 | 0 |
| 10 Mar | 1238.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1208.40 | 64.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1225.10 | 64.15 | 0 | 5.02 | 0 | 0 | 0 |
| 5 Mar | 1238.10 | 64.15 | 0 | 5.56 | 0 | 0 | 0 |
| 4 Mar | 1196.50 | 64.15 | 0 | 3.32 | 0 | 0 | 0 |
| 2 Mar | 1206.50 | 64.15 | 0 | 3.99 | 0 | 0 | 0 |
| 27 Feb | 1244.90 | 64.15 | 0 | 5.71 | 0 | 0 | 0 |
| 25 Feb | 1274.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1275.80 | 0 | 0 | 7.09 | 0 | 0 | 0 |
| 23 Feb | 1263.50 | 0 | 0 | 6.73 | 0 | 0 | 0 |
| 20 Feb | 1289.80 | 0 | 0 | 8.01 | 0 | 0 | 0 |
| 19 Feb | 1293.60 | 0 | 0 | 8 | 0 | 0 | 0 |
| 18 Feb | 1317.20 | 0 | 0 | 8.77 | 0 | 0 | 0 |
| 17 Feb | 1290.80 | 0 | 0 | 7.49 | 0 | 0 | 0 |
| 16 Feb | 1287.30 | 0 | 0 | 7.51 | 0 | 0 | 0 |
| 13 Feb | 1299.70 | 0 | 0 | 7.86 | 0 | 0 | 0 |
| 12 Feb | 1310.50 | 0 | 0 | 8.29 | 0 | 0 | 0 |
| 11 Feb | 1324.20 | 0 | 0 | 9.43 | 0 | 0 | 0 |
| 10 Feb | 1386.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1385.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1354.00 | 0 | 0 | 9.71 | 0 | 0 | 0 |
| 5 Feb | 1379.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1391.90 | 0 | 0 | 9.76 | 0 | 0 | 0 |
| 3 Feb | 1361.50 | 0 | 0 | 9.43 | 0 | 0 | 0 |
| 2 Feb | 1283.20 | 0 | 0 | 6.75 | 0 | 0 | 0 |
| 1 Feb | 1246.30 | 0 | 0 | 5.6 | 0 | 0 | 0 |
| 30 Jan | 1345.40 | 0 | 0 | 9.25 | 0 | 0 | 0 |
| 29 Jan | 1330.10 | 0 | 0 | 8.2 | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1160 expiring on 28APR2026
Delta for 1160 PE is -0.49
Historical price for 1160 PE is as follows
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was 64.95, which was -20 lower than the previous day. The implied volatity was 49.06, the open interest changed by 10 which increased total open position to 21
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 84.95, which was 33.65 higher than the previous day. The implied volatity was 65.44, the open interest changed by -1 which decreased total open position to 12
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 53.4, which was -2 lower than the previous day. The implied volatity was 56.07, the open interest changed by -7 which decreased total open position to 14
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 55.4, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 24 Mar NUVAMA was trading at 1150.30. The strike last trading price was 55.4, which was -8.75 lower than the previous day. The implied volatity was 39.75, the open interest changed by 20 which increased total open position to 20
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0
