NMDC

Nmdc Ltd.

84.08 -0.52 (-0.61%)

L: 83.13 H: 85.37

Back to Option Chain

Historical option data for NMDC
06 Feb 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 24-FEB-2026 82 CE
Delta: 0.64 Vega: 0.07 Theta: -0.08 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	84.08	3.9 ₹ 26,325	-0.78 -5265.00	36.24	136 9,18,000	-6 -40,500	754 50,89,500
5 Feb	84.60	4.68 ₹ 31,590	-1.15 -7762.50	37.76	214 14,44,500	24 1,62,000	764 51,57,000
4 Feb	85.88	5.56 ₹ 37,530	2.65 17887.50	39.15	1,759 1,18,73,250	-376 -25,38,000	740 49,95,000
3 Feb	81.65	2.77 ₹ 18,697.5	-0.26 -1755.00	36.17	3,685 2,48,73,750	350 23,62,500	1,105 74,58,750
2 Feb	81.44	3.21 ₹ 21,667.5	0.38 2565.00	37.62	1,420 95,85,000	-7 -47,250	760 51,30,000
1 Feb	80.38	2.82 ₹ 19,035	-0.34 -2295.00	41.79	1,703 1,14,95,250	71 4,79,250	764 51,57,000
30 Jan	81.21	3 ₹ 20,250	-2.16 -14580.00	37.93	2,326 1,57,00,500	11 74,250	693 46,77,750
29 Jan	84.60	5.24 ₹ 35,370	2.23 15052.50	38.59	1,178 79,51,500	-109 -7,35,750	682 46,03,500
28 Jan	81.52	3.04 ₹ 20,520	0.89 6007.50	33.22	2,354 1,58,89,500	430 29,02,500	794 53,59,500
27 Jan	78.84	2.26 ₹ 15,255	0.84 5670.00	35.95	487 32,87,250	22 1,48,500	350 23,62,500
23 Jan	76.36	1.4 ₹ 9,450	-0.7 -4725.00	36.03	350 23,62,500	117 7,89,750	324 21,87,000
22 Jan	78.23	2.1 ₹ 14,175	-0.03 -202.50	35.51	195 13,16,250	44 2,97,000	207 13,97,250
21 Jan	78.64	2.2 ₹ 14,850	-0.04 -270.00	33.43	171 11,54,250	54 3,64,500	165 11,13,750
20 Jan	78.84	2.12 ₹ 14,310	-1.3 -8775.00	34.24	104 7,02,000	23 1,55,250	111 7,49,250
19 Jan	81.39	3.28 ₹ 22,140	-0.91 -6142.50	32.28	53 3,57,750	32 2,16,000	88 5,94,000
16 Jan	82.74	4.18 ₹ 28,215	-0.97 -6547.50	32.47	20 1,35,000	-2 -13,500	55 3,71,250
14 Jan	83.85	5.15 ₹ 34,762.5	1.41 9517.50	33.57	22 1,48,500	6 40,500	56 3,78,000
13 Jan	82.12	3.74 ₹ 25,245	-0.07 -472.50	29.2	11 74,250	-3 -20,250	50 3,37,500
12 Jan	81.76	3.85 ₹ 25,987.5	0.75 5062.50	30.36	35 2,36,250	6 40,500	54 3,64,500
9 Jan	80.48	3.25 ₹ 21,937.5	-0.79 -5332.50	29.45	57 3,84,750	-3 -20,250	48 3,24,000
8 Jan	81.59	3.85 ₹ 25,987.5	-2.65 -17887.50	30.94	34 2,29,500	28 1,89,000	50 3,37,500
7 Jan	86.16	6.5 ₹ 43,875	1.65 11137.50	26.62	2 13,500	0 0	22 1,48,500
6 Jan	83.87	4.85 ₹ 32,737.5	-0.65 -4387.50	-	0 0	0 0	22 1,48,500
5 Jan	83.91	4.85 ₹ 32,737.5	-0.65 -4387.50	-	0 0	0 0	22 1,48,500
2 Jan	84.53	4.85 ₹ 32,737.5	-0.65 -4387.50	-	0 0	0 0	22 1,48,500
1 Jan	83.66	4.85 ₹ 32,737.5	-0.65 -4387.50	23.68	23 1,55,250	16 1,08,000	22 1,48,500
31 Dec	83.17	5.5 ₹ 37,125	0.4 2700.00	33.9	1 6,750	0 0	5 33,750
30 Dec	83.41	5.1 ₹ 34,425	3.46 23355.00	-	0 0	0 0	5 33,750
29 Dec	80.84	5.1 ₹ 34,425	3.46 23355.00	-	0 0	0 0	5 33,750
26 Dec	82.61	5.1 ₹ 34,425	3.46 23355.00	30.99	5 33,750	0 0	2 13,500
24 Dec	81.43	1.64 ₹ 11,070	-0.94 -6345.00	-	0 0	0 0	2 13,500
23 Dec	81.53	1.64 ₹ 11,070	-0.94 -6345.00	-	0 0	0 0	0 0
22 Dec	78.52	1.64 ₹ 11,070	-0.94 -6345.00	-	0 0	0 0	2 13,500
19 Dec	76.30	1.64 ₹ 11,070	-0.94 -6345.00	-	0 0	0 0	2 13,500
18 Dec	76.51	1.64 ₹ 11,070	-0.94 -6345.00	24.43	2 13,500	1 6,750	1 6,750
17 Dec	77.28	2.58 ₹ 17,415	0 0.00	-	0 0	0 0	0 0

16 Dec	77.15	2.58 ₹ 17,415	0 0.00	3.39	0 0	0 0	0 0
15 Dec	78.55	2.58 ₹ 17,415	- NaN	-	0 0	0 0	0 0
12 Dec	77.94	2.58 ₹ 17,415	0 0.00	2.25	0 0	0 0	0 0
11 Dec	75.31	2.58 ₹ 17,415	0 0.00	-	0 0	0 0	0 0
10 Dec	74.41	2.58 ₹ 17,415	0 0.00	5.49	0 0	0 0	0 0
9 Dec	74.83	2.58 ₹ 17,415	- NaN	-	0 0	0 0	0 0
8 Dec	74.66	2.58 ₹ 17,415	0 0.00	-	0 0	0 0	0 0
5 Dec	76.46	2.58 ₹ 17,415	0 0.00	3.4	0 0	0 0	0 0
4 Dec	75.97	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	76.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	76.09	2.58 ₹ 17,415	0 0.00	-	0 0	0 0	0 0
1 Dec	75.39	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	73.92	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	74.21	2.58 ₹ 17,415	0 0.00	4.9	0 0	0 0	0 0

For Nmdc Ltd. - strike price 82 expiring on 24FEB2026

Delta for 82 CE is 0.64

Historical price for 82 CE is as follows

On 6 Feb NMDC was trading at 84.08. The strike last trading price was 3.9, which was -0.78 lower than the previous day. The implied volatity was 36.24, the open interest changed by -6 which decreased total open position to 754

On 5 Feb NMDC was trading at 84.60. The strike last trading price was 4.68, which was -1.15 lower than the previous day. The implied volatity was 37.76, the open interest changed by 24 which increased total open position to 764

On 4 Feb NMDC was trading at 85.88. The strike last trading price was 5.56, which was 2.65 higher than the previous day. The implied volatity was 39.15, the open interest changed by -376 which decreased total open position to 740

On 3 Feb NMDC was trading at 81.65. The strike last trading price was 2.77, which was -0.26 lower than the previous day. The implied volatity was 36.17, the open interest changed by 350 which increased total open position to 1105

On 2 Feb NMDC was trading at 81.44. The strike last trading price was 3.21, which was 0.38 higher than the previous day. The implied volatity was 37.62, the open interest changed by -7 which decreased total open position to 760

On 1 Feb NMDC was trading at 80.38. The strike last trading price was 2.82, which was -0.34 lower than the previous day. The implied volatity was 41.79, the open interest changed by 71 which increased total open position to 764

On 30 Jan NMDC was trading at 81.21. The strike last trading price was 3, which was -2.16 lower than the previous day. The implied volatity was 37.93, the open interest changed by 11 which increased total open position to 693

On 29 Jan NMDC was trading at 84.60. The strike last trading price was 5.24, which was 2.23 higher than the previous day. The implied volatity was 38.59, the open interest changed by -109 which decreased total open position to 682

On 28 Jan NMDC was trading at 81.52. The strike last trading price was 3.04, which was 0.89 higher than the previous day. The implied volatity was 33.22, the open interest changed by 430 which increased total open position to 794

On 27 Jan NMDC was trading at 78.84. The strike last trading price was 2.26, which was 0.84 higher than the previous day. The implied volatity was 35.95, the open interest changed by 22 which increased total open position to 350

On 23 Jan NMDC was trading at 76.36. The strike last trading price was 1.4, which was -0.7 lower than the previous day. The implied volatity was 36.03, the open interest changed by 117 which increased total open position to 324

On 22 Jan NMDC was trading at 78.23. The strike last trading price was 2.1, which was -0.03 lower than the previous day. The implied volatity was 35.51, the open interest changed by 44 which increased total open position to 207

On 21 Jan NMDC was trading at 78.64. The strike last trading price was 2.2, which was -0.04 lower than the previous day. The implied volatity was 33.43, the open interest changed by 54 which increased total open position to 165

On 20 Jan NMDC was trading at 78.84. The strike last trading price was 2.12, which was -1.3 lower than the previous day. The implied volatity was 34.24, the open interest changed by 23 which increased total open position to 111

On 19 Jan NMDC was trading at 81.39. The strike last trading price was 3.28, which was -0.91 lower than the previous day. The implied volatity was 32.28, the open interest changed by 32 which increased total open position to 88

On 16 Jan NMDC was trading at 82.74. The strike last trading price was 4.18, which was -0.97 lower than the previous day. The implied volatity was 32.47, the open interest changed by -2 which decreased total open position to 55

On 14 Jan NMDC was trading at 83.85. The strike last trading price was 5.15, which was 1.41 higher than the previous day. The implied volatity was 33.57, the open interest changed by 6 which increased total open position to 56

On 13 Jan NMDC was trading at 82.12. The strike last trading price was 3.74, which was -0.07 lower than the previous day. The implied volatity was 29.2, the open interest changed by -3 which decreased total open position to 50

On 12 Jan NMDC was trading at 81.76. The strike last trading price was 3.85, which was 0.75 higher than the previous day. The implied volatity was 30.36, the open interest changed by 6 which increased total open position to 54

On 9 Jan NMDC was trading at 80.48. The strike last trading price was 3.25, which was -0.79 lower than the previous day. The implied volatity was 29.45, the open interest changed by -3 which decreased total open position to 48

On 8 Jan NMDC was trading at 81.59. The strike last trading price was 3.85, which was -2.65 lower than the previous day. The implied volatity was 30.94, the open interest changed by 28 which increased total open position to 50

On 7 Jan NMDC was trading at 86.16. The strike last trading price was 6.5, which was 1.65 higher than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 22

On 6 Jan NMDC was trading at 83.87. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 5 Jan NMDC was trading at 83.91. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 2 Jan NMDC was trading at 84.53. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 1 Jan NMDC was trading at 83.66. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was 23.68, the open interest changed by 16 which increased total open position to 22

On 31 Dec NMDC was trading at 83.17. The strike last trading price was 5.5, which was 0.4 higher than the previous day. The implied volatity was 33.9, the open interest changed by 0 which decreased total open position to 5

On 30 Dec NMDC was trading at 83.41. The strike last trading price was 5.1, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 29 Dec NMDC was trading at 80.84. The strike last trading price was 5.1, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 26 Dec NMDC was trading at 82.61. The strike last trading price was 5.1, which was 3.46 higher than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 2

On 24 Dec NMDC was trading at 81.43. The strike last trading price was 1.64, which was -0.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec NMDC was trading at 81.53. The strike last trading price was 1.64, which was -0.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NMDC was trading at 78.52. The strike last trading price was 1.64, which was -0.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec NMDC was trading at 76.30. The strike last trading price was 1.64, which was -0.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec NMDC was trading at 76.51. The strike last trading price was 1.64, which was -0.94 lower than the previous day. The implied volatity was 24.43, the open interest changed by 1 which increased total open position to 1

On 17 Dec NMDC was trading at 77.28. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NMDC was trading at 77.15. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NMDC was trading at 78.55. The strike last trading price was 2.58, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 2.58, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NMDC was trading at 75.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NMDC was trading at 76.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NMDC was trading at 75.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NMDC was trading at 73.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0

NMDC 24FEB2026 82 PE
Delta: -0.36 Vega: 0.07 Theta: -0.06 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	84.08	1.77 ₹ 11,947.5	-0.04 -270.00	37.29	482 32,53,500	-22 -1,48,500	314 21,19,500
5 Feb	84.60	1.8 ₹ 12,150	0.32 2160.00	41.16	744 50,22,000	-71 -4,79,250	337 22,74,750
4 Feb	85.88	1.54 ₹ 10,395	-1.29 -8707.50	40.89	1,313 88,62,750	-157 -10,59,750	409 27,60,750
3 Feb	81.65	2.9 ₹ 19,575	-0.25 -1687.50	36.56	1,259 84,98,250	209 14,10,750	552 37,26,000
2 Feb	81.44	2.95 ₹ 19,912.5	-0.85 -5737.50	39.29	224 15,12,000	-91 -6,14,250	342 23,08,500
1 Feb	80.38	3.96 ₹ 26,730	0.18 1215.00	41.11	457 30,84,750	162 10,93,500	433 29,22,750
30 Jan	81.21	3.85 ₹ 25,987.5	1.86 12555.00	42.78	610 41,17,500	54 3,64,500	280 18,90,000
29 Jan	84.60	2.1 ₹ 14,175	-1.16 -7830.00	39.22	547 36,92,250	77 5,19,750	227 15,32,250
28 Jan	81.52	3.25 ₹ 21,937.5	-1.5 -10125.00	37.91	184 12,42,000	17 1,14,750	152 10,26,000
27 Jan	78.84	4.69 ₹ 31,657.5	-1.61 -10867.50	40.1	72 4,86,000	31 2,09,250	134 9,04,500
23 Jan	76.36	6.3 ₹ 42,525	1.1 7425.00	33.48	23 1,55,250	19 1,28,250	102 6,88,500
22 Jan	78.23	5.22 ₹ 35,235	0.12 810.00	36.71	42 2,83,500	14 94,500	81 5,46,750
21 Jan	78.64	5.1 ₹ 34,425	0.55 3712.50	38.87	61 4,11,750	-1 -6,750	64 4,32,000
20 Jan	78.84	4.55 ₹ 30,712.5	1.4 9450.00	29.16	3 20,250	0 0	64 4,32,000
19 Jan	81.39	3.12 ₹ 21,060	0.57 3847.50	30.66	27 1,82,250	10 67,500	60 4,05,000
16 Jan	82.74	2.55 ₹ 17,212.5	0.02 135.00	29.82	4 27,000	0 0	51 3,44,250
14 Jan	83.85	2.53 ₹ 17,077.5	-0.55 -3712.50	33.53	23 1,55,250	10 67,500	53 3,57,750
13 Jan	82.12	3.08 ₹ 20,790	-0.88 -5940.00	32.2	13 87,750	2 13,500	40 2,70,000
12 Jan	81.76	3.96 ₹ 26,730	0.47 3172.50	-	0 0	0 0	38 2,56,500
9 Jan	80.48	3.96 ₹ 26,730	0.47 3172.50	33.53	6 40,500	0 0	38 2,56,500
8 Jan	81.59	3.49 ₹ 23,557.5	1.37 9247.50	32.14	25 1,68,750	10 67,500	38 2,56,500
7 Jan	86.16	2.12 ₹ 14,310	-0.16 -1080.00	35.1	7 47,250	1 6,750	28 1,89,000
6 Jan	83.87	2.28 ₹ 15,390	-8.37 -56497.50	29.3	28 1,89,000	27 1,82,250	27 1,82,250
5 Jan	83.91	10.65 ₹ 71,887.5	0 0.00	3.22	0 0	0 0	0 0
2 Jan	84.53	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
1 Jan	83.66	10.65 ₹ 71,887.5	0 0.00	3.32	0 0	0 0	0 0
31 Dec	83.17	10.65 ₹ 71,887.5	0 0.00	2.41	0 0	0 0	0 0
30 Dec	83.41	10.65 ₹ 71,887.5	0 0.00	2.72	0 0	0 0	0 0
29 Dec	80.84	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
26 Dec	82.61	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
24 Dec	81.43	10.65 ₹ 71,887.5	0 0.00	0.85	0 0	0 0	0 0
23 Dec	81.53	10.65 ₹ 71,887.5	0 0.00	1.11	0 0	0 0	0 0
22 Dec	78.52	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
19 Dec	76.30	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
18 Dec	76.51	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
17 Dec	77.28	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
16 Dec	77.15	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
15 Dec	78.55	10.65 ₹ 71,887.5	- NaN	-	0 0	0 0	0 0
12 Dec	77.94	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
11 Dec	75.31	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
10 Dec	74.41	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
9 Dec	74.83	10.65 ₹ 71,887.5	- NaN	-	0 0	0 0	0 0
8 Dec	74.66	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
5 Dec	76.46	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
4 Dec	75.97	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	76.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	76.09	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0
1 Dec	75.39	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	73.92	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	74.21	10.65 ₹ 71,887.5	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 82 expiring on 24FEB2026

Delta for 82 PE is -0.36

Historical price for 82 PE is as follows

On 6 Feb NMDC was trading at 84.08. The strike last trading price was 1.77, which was -0.04 lower than the previous day. The implied volatity was 37.29, the open interest changed by -22 which decreased total open position to 314

On 5 Feb NMDC was trading at 84.60. The strike last trading price was 1.8, which was 0.32 higher than the previous day. The implied volatity was 41.16, the open interest changed by -71 which decreased total open position to 337

On 4 Feb NMDC was trading at 85.88. The strike last trading price was 1.54, which was -1.29 lower than the previous day. The implied volatity was 40.89, the open interest changed by -157 which decreased total open position to 409

On 3 Feb NMDC was trading at 81.65. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was 36.56, the open interest changed by 209 which increased total open position to 552

On 2 Feb NMDC was trading at 81.44. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 39.29, the open interest changed by -91 which decreased total open position to 342

On 1 Feb NMDC was trading at 80.38. The strike last trading price was 3.96, which was 0.18 higher than the previous day. The implied volatity was 41.11, the open interest changed by 162 which increased total open position to 433

On 30 Jan NMDC was trading at 81.21. The strike last trading price was 3.85, which was 1.86 higher than the previous day. The implied volatity was 42.78, the open interest changed by 54 which increased total open position to 280

On 29 Jan NMDC was trading at 84.60. The strike last trading price was 2.1, which was -1.16 lower than the previous day. The implied volatity was 39.22, the open interest changed by 77 which increased total open position to 227

On 28 Jan NMDC was trading at 81.52. The strike last trading price was 3.25, which was -1.5 lower than the previous day. The implied volatity was 37.91, the open interest changed by 17 which increased total open position to 152

On 27 Jan NMDC was trading at 78.84. The strike last trading price was 4.69, which was -1.61 lower than the previous day. The implied volatity was 40.1, the open interest changed by 31 which increased total open position to 134

On 23 Jan NMDC was trading at 76.36. The strike last trading price was 6.3, which was 1.1 higher than the previous day. The implied volatity was 33.48, the open interest changed by 19 which increased total open position to 102

On 22 Jan NMDC was trading at 78.23. The strike last trading price was 5.22, which was 0.12 higher than the previous day. The implied volatity was 36.71, the open interest changed by 14 which increased total open position to 81

On 21 Jan NMDC was trading at 78.64. The strike last trading price was 5.1, which was 0.55 higher than the previous day. The implied volatity was 38.87, the open interest changed by -1 which decreased total open position to 64

On 20 Jan NMDC was trading at 78.84. The strike last trading price was 4.55, which was 1.4 higher than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 64

On 19 Jan NMDC was trading at 81.39. The strike last trading price was 3.12, which was 0.57 higher than the previous day. The implied volatity was 30.66, the open interest changed by 10 which increased total open position to 60

On 16 Jan NMDC was trading at 82.74. The strike last trading price was 2.55, which was 0.02 higher than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 51

On 14 Jan NMDC was trading at 83.85. The strike last trading price was 2.53, which was -0.55 lower than the previous day. The implied volatity was 33.53, the open interest changed by 10 which increased total open position to 53

On 13 Jan NMDC was trading at 82.12. The strike last trading price was 3.08, which was -0.88 lower than the previous day. The implied volatity was 32.2, the open interest changed by 2 which increased total open position to 40

On 12 Jan NMDC was trading at 81.76. The strike last trading price was 3.96, which was 0.47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 9 Jan NMDC was trading at 80.48. The strike last trading price was 3.96, which was 0.47 higher than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 38

On 8 Jan NMDC was trading at 81.59. The strike last trading price was 3.49, which was 1.37 higher than the previous day. The implied volatity was 32.14, the open interest changed by 10 which increased total open position to 38

On 7 Jan NMDC was trading at 86.16. The strike last trading price was 2.12, which was -0.16 lower than the previous day. The implied volatity was 35.1, the open interest changed by 1 which increased total open position to 28

On 6 Jan NMDC was trading at 83.87. The strike last trading price was 2.28, which was -8.37 lower than the previous day. The implied volatity was 29.3, the open interest changed by 27 which increased total open position to 27

On 5 Jan NMDC was trading at 83.91. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 2 Jan NMDC was trading at 84.53. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan NMDC was trading at 83.66. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NMDC was trading at 83.17. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NMDC was trading at 83.41. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NMDC was trading at 80.84. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NMDC was trading at 82.61. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NMDC was trading at 81.43. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NMDC was trading at 81.53. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NMDC was trading at 78.52. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NMDC was trading at 76.30. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NMDC was trading at 76.51. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NMDC was trading at 77.28. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NMDC was trading at 77.15. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NMDC was trading at 78.55. The strike last trading price was 10.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 10.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD