NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
01 Apr 2026 04:10 PM IST
| NIFTYNXT50 28-Apr-2026 (27d) 64000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 63
Theta: -33.69
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 61912.75 | 950 | -3842.4 | 23.87 | 20 | 13 | 13 | |||||||||
| 30 Mar | 60349.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 62043.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 63620.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 62360.70 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 61414.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 63862.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 63573.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 65668.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 65021.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 64462.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 64000 expiring on 28APR2026
Delta for 64000 CE is 0.36
Historical price for 64000 CE is as follows
On 1 Apr NIFTYNXT50 was trading at 61912.75. The strike last trading price was 950, which was -3842.4 lower than the previous day. The implied volatity was 23.87, the open interest changed by 13 which increased total open position to 13
On 30 Mar NIFTYNXT50 was trading at 60349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NIFTYNXT50 was trading at 62043.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NIFTYNXT50 was trading at 63620.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NIFTYNXT50 was trading at 62360.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NIFTYNXT50 was trading at 61414.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 28-Apr-2026 (27d) 64000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 61912.75 | 2626 | 1510.25 | - | 3 | 2 | 2 |
| 30 Mar | 60349.80 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 62043.05 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| 25 Mar | 63620.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 62360.70 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 61414.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 63862.30 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| 19 Mar | 63573.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 65668.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 65021.60 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 16 Mar | 64462.30 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 64000 expiring on 28APR2026
Delta for 64000 PE is -
Historical price for 64000 PE is as follows
On 1 Apr NIFTYNXT50 was trading at 61912.75. The strike last trading price was 2626, which was 1510.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 30 Mar NIFTYNXT50 was trading at 60349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NIFTYNXT50 was trading at 62043.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NIFTYNXT50 was trading at 63620.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NIFTYNXT50 was trading at 62360.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NIFTYNXT50 was trading at 61414.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
