NHPC
Nhpc Ltd
Historical option data for NHPC
01 Apr 2026 04:13 PM IST
| NHPC 28-Apr-2026 (27d) 76 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.08
Theta: -0.06
Gamma: 0.06
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 75.39 | 2.7 | 0.61 | 34.68 | 341 | 152 | 253 | |||||||||
| 30 Mar | 73.72 | 2.12 | -1.48 | 36.41 | 210 | 92 | 102 | |||||||||
| 27 Mar | 76.59 | 3.6 | 0.09 | 31.94 | 1 | 0 | 10 | |||||||||
| 25 Mar | 77.20 | 3.51 | 0.26 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 76.54 | 3.51 | 0.26 | 29.18 | 18 | 0 | 10 | |||||||||
| 23 Mar | 75.28 | 3.23 | -0.35 | 35.23 | 12 | 4 | 8 | |||||||||
| 20 Mar | 76.80 | 3.58 | -1 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 76.24 | 3.58 | -1 | 30.41 | 2 | 0 | 4 | |||||||||
| 18 Mar | 77.36 | 4.58 | 1.58 | 33.99 | 3 | -1 | 3 | |||||||||
| 17 Mar | 76.89 | 3 | -0.5 | - | 2 | 0 | 4 | |||||||||
| 16 Mar | 75.27 | 3 | -0.5 | 28.21 | 2 | 1 | 4 | |||||||||
| 13 Mar | 74.98 | 3.5 | 0 | 32.69 | 1 | 1 | 0 | |||||||||
| 12 Mar | 74.78 | 3.5 | 0.84 | 33.42 | 1 | 1 | 0 | |||||||||
| 11 Mar | 73.46 | 2.66 | -2.81 | 32.15 | 1 | 0 | 0 | |||||||||
| 10 Mar | 73.04 | 5.47 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 9 Mar | 73.04 | 5.47 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 6 Mar | 74.18 | 5.47 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 5 Mar | 74.15 | 5.47 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 4 Mar | 72.23 | 5.47 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 2 Mar | 73.14 | 5.47 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 27 Feb | 75.33 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 75.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 75.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 75.77 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 74.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 74.47 | 5.47 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 74.36 | 5.47 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 76.34 | 5.47 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 76.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 77.04 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 75.47 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 76.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 77.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 76.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 78.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 79.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 80.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 78.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 78.49 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 77.79 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 77.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 78.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 79.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 76 expiring on 28APR2026
Delta for 76 CE is 0.5
Historical price for 76 CE is as follows
On 1 Apr NHPC was trading at 75.39. The strike last trading price was 2.7, which was 0.61 higher than the previous day. The implied volatity was 34.68, the open interest changed by 152 which increased total open position to 253
On 30 Mar NHPC was trading at 73.72. The strike last trading price was 2.12, which was -1.48 lower than the previous day. The implied volatity was 36.41, the open interest changed by 92 which increased total open position to 102
On 27 Mar NHPC was trading at 76.59. The strike last trading price was 3.6, which was 0.09 higher than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 10
On 25 Mar NHPC was trading at 77.20. The strike last trading price was 3.51, which was 0.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar NHPC was trading at 76.54. The strike last trading price was 3.51, which was 0.26 higher than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 10
On 23 Mar NHPC was trading at 75.28. The strike last trading price was 3.23, which was -0.35 lower than the previous day. The implied volatity was 35.23, the open interest changed by 4 which increased total open position to 8
On 20 Mar NHPC was trading at 76.80. The strike last trading price was 3.58, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar NHPC was trading at 76.24. The strike last trading price was 3.58, which was -1 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 4
On 18 Mar NHPC was trading at 77.36. The strike last trading price was 4.58, which was 1.58 higher than the previous day. The implied volatity was 33.99, the open interest changed by -1 which decreased total open position to 3
On 17 Mar NHPC was trading at 76.89. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar NHPC was trading at 75.27. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 28.21, the open interest changed by 1 which increased total open position to 4
On 13 Mar NHPC was trading at 74.98. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 32.69, the open interest changed by 1 which increased total open position to 0
On 12 Mar NHPC was trading at 74.78. The strike last trading price was 3.5, which was 0.84 higher than the previous day. The implied volatity was 33.42, the open interest changed by 1 which increased total open position to 0
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 2.66, which was -2.81 lower than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NHPC was trading at 75.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NHPC was trading at 75.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NHPC was trading at 75.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NHPC was trading at 75.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NHPC was trading at 74.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NHPC was trading at 74.47. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NHPC was trading at 74.36. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NHPC was trading at 76.34. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NHPC was trading at 76.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NHPC was trading at 77.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NHPC was trading at 75.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NHPC was trading at 76.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NHPC was trading at 77.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NHPC was trading at 76.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NHPC was trading at 78.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NHPC was trading at 79.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NHPC was trading at 80.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NHPC was trading at 78.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NHPC was trading at 78.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NHPC was trading at 77.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NHPC was trading at 77.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NHPC was trading at 78.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NHPC was trading at 79.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NHPC 28-Apr-2026 (27d) 76 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.08
Theta: -0.04
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 75.39 | 3.11 | -1.11 | 36.4 | 122 | 78 | 171 |
| 30 Mar | 73.72 | 4.22 | 1.63 | 36.8 | 99 | 26 | 93 |
| 27 Mar | 76.59 | 2.56 | 0.29 | 35.6 | 98 | 41 | 66 |
| 25 Mar | 77.20 | 2.35 | -2.82 | 34.63 | 29 | 19 | 19 |
| 24 Mar | 76.54 | 5.17 | 0 | 2.29 | 0 | 0 | 0 |
| 23 Mar | 75.28 | 5.17 | 0 | 0.27 | 0 | 0 | 0 |
| 20 Mar | 76.80 | 5.17 | 0 | 2.74 | 0 | 0 | 0 |
| 19 Mar | 76.24 | 5.17 | 0 | 1.57 | 0 | 0 | 0 |
| 18 Mar | 77.36 | 5.17 | 0 | 3.01 | 0 | 0 | 0 |
| 17 Mar | 76.89 | 5.17 | 0 | 2.27 | 0 | 0 | 0 |
| 16 Mar | 75.27 | 5.17 | 0 | 0.33 | 0 | 0 | 0 |
| 13 Mar | 74.98 | 5.17 | 0 | 0.11 | 0 | 0 | 0 |
| 12 Mar | 74.78 | 5.17 | 0 | 0.11 | 0 | 0 | 0 |
| 11 Mar | 73.46 | 5.17 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 73.04 | 5.17 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 73.04 | 5.17 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 74.18 | 5.17 | 0 | 0.08 | 0 | 0 | 0 |
| 5 Mar | 74.15 | 5.17 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 72.23 | 5.17 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 73.14 | 5.17 | 0 | 0.16 | 0 | 0 | 0 |
| 27 Feb | 75.33 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 75.73 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 75.67 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 75.77 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 74.08 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 74.47 | 5.17 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 74.36 | 5.17 | 0 | 0.38 | 0 | 0 | 0 |
| 18 Feb | 76.34 | 5.17 | 0 | 2.27 | 0 | 0 | 0 |
| 17 Feb | 76.71 | 5.17 | 0 | 2.46 | 0 | 0 | 0 |
| 16 Feb | 77.04 | 5.17 | 0 | 2.53 | 0 | 0 | 0 |
| 13 Feb | 75.47 | 5.17 | 0 | 1.24 | 0 | 0 | 0 |
| 12 Feb | 76.50 | 5.17 | 0 | 2.72 | 0 | 0 | 0 |
| 11 Feb | 77.58 | 5.17 | 0 | 2.97 | 0 | 0 | 0 |
| 10 Feb | 76.95 | 5.17 | 0 | 2.53 | 0 | 0 | 0 |
| 9 Feb | 78.90 | 5.17 | 0 | 4.16 | 0 | 0 | 0 |
| 6 Feb | 79.43 | 5.17 | 0 | 4.64 | 0 | 0 | 0 |
| 5 Feb | 80.00 | 5.17 | 0 | 5.1 | 0 | 0 | 0 |
| 4 Feb | 78.48 | 5.17 | 0 | 3.84 | 0 | 0 | 0 |
| 3 Feb | 78.49 | 5.17 | 0 | 3.77 | 0 | 0 | 0 |
| 2 Feb | 77.79 | 5.17 | 0 | 1.96 | 0 | 0 | 0 |
| 1 Feb | 77.00 | 5.17 | 0 | 2.33 | 0 | 0 | 0 |
| 30 Jan | 78.20 | 0 | 0 | 3.64 | 0 | 0 | 0 |
| 29 Jan | 79.18 | 0 | 0 | 4.32 | 0 | 0 | 0 |
For Nhpc Ltd - strike price 76 expiring on 28APR2026
Delta for 76 PE is -0.49
Historical price for 76 PE is as follows
On 1 Apr NHPC was trading at 75.39. The strike last trading price was 3.11, which was -1.11 lower than the previous day. The implied volatity was 36.4, the open interest changed by 78 which increased total open position to 171
On 30 Mar NHPC was trading at 73.72. The strike last trading price was 4.22, which was 1.63 higher than the previous day. The implied volatity was 36.8, the open interest changed by 26 which increased total open position to 93
On 27 Mar NHPC was trading at 76.59. The strike last trading price was 2.56, which was 0.29 higher than the previous day. The implied volatity was 35.6, the open interest changed by 41 which increased total open position to 66
On 25 Mar NHPC was trading at 77.20. The strike last trading price was 2.35, which was -2.82 lower than the previous day. The implied volatity was 34.63, the open interest changed by 19 which increased total open position to 19
On 24 Mar NHPC was trading at 76.54. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NHPC was trading at 75.28. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NHPC was trading at 76.80. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NHPC was trading at 76.24. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NHPC was trading at 77.36. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NHPC was trading at 76.89. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NHPC was trading at 75.27. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NHPC was trading at 74.98. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NHPC was trading at 74.78. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NHPC was trading at 75.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NHPC was trading at 75.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NHPC was trading at 75.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NHPC was trading at 75.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NHPC was trading at 74.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NHPC was trading at 74.47. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NHPC was trading at 74.36. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NHPC was trading at 76.34. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NHPC was trading at 76.71. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NHPC was trading at 77.04. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NHPC was trading at 75.47. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NHPC was trading at 76.50. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NHPC was trading at 77.58. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NHPC was trading at 76.95. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NHPC was trading at 78.90. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NHPC was trading at 79.43. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NHPC was trading at 80.00. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NHPC was trading at 78.48. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NHPC was trading at 78.49. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NHPC was trading at 77.79. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NHPC was trading at 77.00. The strike last trading price was 5.17, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NHPC was trading at 78.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NHPC was trading at 79.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
