NATURALGAS

Natural Gas

377.1 -4.00 (-1.05%)

L: 369.1 H: 386.2

Back to Option Chain

Historical option data for NATURALGAS
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 390 CE
Delta: 0.41 Vega: 0.26 Theta: -0.77 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	12.4 ₹ 15,500	-0.15 -187.50	67.57	62,419 7,80,23,750	1,812 22,65,000	4,787 59,83,750
11 Dec	381.80	14.8 ₹ 18,500	0.65 812.50	66.09	35,846 4,48,07,500	2,310 28,87,500	2,975 37,18,750
10 Dec	417.40	34.15 ₹ 42,687.5	-2.65 -3312.50	55.70	4,566 57,07,500	125 1,56,250	665 8,31,250
9 Dec	419.70	36.2 ₹ 45,250	-2.2 -2750.00	54.87	180 2,25,000	-27 -33,750	540 6,75,000
8 Dec	445.70	59.3 ₹ 74,125	-6.55 -8187.50	60.13	69 86,250	-49 -61,250	567 7,08,750
5 Dec	485.80	96.8 ₹ 1,21,000	-2 -2500.00	57.53	73 91,250	-20 -25,000	616 7,70,000
4 Dec	450.70	58.4 ₹ 73,000	-3.7 -4625.00	-	125 1,56,250	-43 -53,750	636 7,95,000
3 Dec	449.90	65.55 ₹ 81,937.5	10.45 13062.50	64.46	81 1,01,250	-8 -10,000	679 8,48,750

2 Dec	437.60	54.05 ₹ 67,562.5	2.05 2562.50	56.68	66 82,500	-14 -17,500	687 8,58,750
1 Dec	436.70	53.9 ₹ 67,375	6.15 7687.50	57.40	117 1,46,250	14 17,500	701 8,76,250
28 Nov	426.10	47.4 ₹ 59,250	9 11250.00	58.96	527 6,58,750	32 40,000	689 8,61,250
27 Nov	413.10	38.35 ₹ 47,937.5	2.55 3187.50	58.59	622 7,77,500	-1 -1,250	657 8,21,250
26 Nov	408.20	35.4 ₹ 44,250	3.8 4750.00	58.16	4,058 50,72,500	-286 -3,57,500	658 8,22,500
25 Nov	397.90	30.7 ₹ 38,375	-12.9 -16125.00	60.69	6,521 81,51,250	906 11,32,500	1,086 13,57,500
24 Nov	403.40	43.5 ₹ 54,375	-9.35 -11687.50	61.60	775 9,68,750	64 80,000	192 2,40,000
21 Nov	414.20	53.05 ₹ 66,312.5	7.2 9000.00	61.49	400 5,00,000	-23 -28,750	133 1,66,250
20 Nov	403.00	47.1 ₹ 58,875	-2.9 -3625.00	61.22	240 3,00,000	25 31,250	155 1,93,750
19 Nov	404.20	52.5 ₹ 65,625	14.25 17812.50	67.93	454 5,67,500	12 15,000	136 1,70,000
18 Nov	382.60	37.5 ₹ 46,875	-7.45 -9312.50	61.26	693 8,66,250	140 1,75,000	159 1,98,750
17 Nov	392.40	43.25 ₹ 54,062.5	6.05 7562.50	59.87	34 42,500	20 25,000	20 25,000
14 Nov	400.00	43.65 ₹ 54,562.5	2.7 3375.00	-	12 15,000	14 17,500	0 0
13 Nov	413.80	43.65 ₹ 54,562.5	2.7 3375.00	-	12 15,000	14 17,500	0 0
12 Nov	396.80	43.65 ₹ 54,562.5	2.7 3375.00	-	12 15,000	14 17,500	0 0
11 Nov	399.20	43.65 ₹ 54,562.5	18.3 22875.00	51.28	12 15,000	14 17,500	14 17,500
10 Nov	381.30	37.6 ₹ 47,000	-1.6 -2000.00	-	10 12,500	5 6,250	0 0
7 Nov	386.60	37.6 ₹ 47,000	-1.6 -2000.00	-	10 12,500	5 6,250	0 0
6 Nov	378.40	37.6 ₹ 47,000	-1.6 -2000.00	-	10 12,500	5 6,250	0 0
5 Nov	377.00	37.6 ₹ 47,000	-1.6 -2000.00	-	10 12,500	5 6,250	0 0
4 Nov	387.20	37.6 ₹ 47,000	-1.6 -2000.00	-	10 12,500	5 6,250	0 0
3 Nov	378.70	37.6 ₹ 47,000	18.15 22687.50	55.84	10 12,500	5 6,250	5 6,250
31 Oct	365.40	14.3 ₹ 17,875	0 0.00	-	1 1,250	1 1,250	0 0
30 Oct	348.40	14.3 ₹ 17,875	0 0.00	-	1 1,250	1 1,250	1 1,250
29 Oct	340.80	14.3 ₹ 17,875	0 0.00	-	1 1,250	1 1,250	0 0
28 Oct	298.20	14.3 ₹ 17,875	0 0.00	41.01	1 1,250	1 1,250	1 1,250
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 390 expiring on 23DEC2025

Delta for 390 CE is 0.41

Historical price for 390 CE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 12.4, which was -0.15 lower than the previous day. The implied volatity was 67.57, the open interest changed by 1812 which increased total open position to 4787

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 14.8, which was 0.65 higher than the previous day. The implied volatity was 66.09, the open interest changed by 2310 which increased total open position to 2975

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 34.15, which was -2.65 lower than the previous day. The implied volatity was 55.70, the open interest changed by 125 which increased total open position to 665

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 36.2, which was -2.2 lower than the previous day. The implied volatity was 54.87, the open interest changed by -27 which decreased total open position to 540

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 59.3, which was -6.55 lower than the previous day. The implied volatity was 60.13, the open interest changed by -49 which decreased total open position to 567

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 96.8, which was -2 lower than the previous day. The implied volatity was 57.53, the open interest changed by -20 which decreased total open position to 616

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 58.4, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 636

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 65.55, which was 10.45 higher than the previous day. The implied volatity was 64.46, the open interest changed by -8 which decreased total open position to 679

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 54.05, which was 2.05 higher than the previous day. The implied volatity was 56.68, the open interest changed by -14 which decreased total open position to 687

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 53.9, which was 6.15 higher than the previous day. The implied volatity was 57.40, the open interest changed by 14 which increased total open position to 701

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 47.4, which was 9 higher than the previous day. The implied volatity was 58.96, the open interest changed by 32 which increased total open position to 689

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 38.35, which was 2.55 higher than the previous day. The implied volatity was 58.59, the open interest changed by -1 which decreased total open position to 657

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 35.4, which was 3.8 higher than the previous day. The implied volatity was 58.16, the open interest changed by -286 which decreased total open position to 658

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 30.7, which was -12.9 lower than the previous day. The implied volatity was 60.69, the open interest changed by 906 which increased total open position to 1086

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 43.5, which was -9.35 lower than the previous day. The implied volatity was 61.60, the open interest changed by 64 which increased total open position to 192

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 53.05, which was 7.2 higher than the previous day. The implied volatity was 61.49, the open interest changed by -23 which decreased total open position to 133

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 47.1, which was -2.9 lower than the previous day. The implied volatity was 61.22, the open interest changed by 25 which increased total open position to 155

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 52.5, which was 14.25 higher than the previous day. The implied volatity was 67.93, the open interest changed by 12 which increased total open position to 136

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 37.5, which was -7.45 lower than the previous day. The implied volatity was 61.26, the open interest changed by 140 which increased total open position to 159

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 43.25, which was 6.05 higher than the previous day. The implied volatity was 59.87, the open interest changed by 20 which increased total open position to 20

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 43.65, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 43.65, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 43.65, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 43.65, which was 18.3 higher than the previous day. The implied volatity was 51.28, the open interest changed by 14 which increased total open position to 14

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 37.6, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 37.6, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 37.6, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 37.6, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 37.6, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 37.6, which was 18.15 higher than the previous day. The implied volatity was 55.84, the open interest changed by 5 which increased total open position to 5

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 41.01, the open interest changed by 1 which increased total open position to 1

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 390 PE
Delta: -0.59 Vega: 0.26 Theta: -0.79 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	25.6 ₹ 32,000	-0.4 -500.00	68.74	24,949 3,11,86,250	-1,342 -16,77,500	4,158 51,97,500
11 Dec	381.80	22.65 ₹ 28,312.5	-0.35 -437.50	64.83	74,366 9,29,57,500	564 7,05,000	5,500 68,75,000
10 Dec	417.40	7.25 ₹ 9,062.5	0.4 500.00	57.69	55,832 6,97,90,000	1,342 16,77,500	4,936 61,70,000
9 Dec	419.70	6.8 ₹ 8,500	0.3 375.00	56.05	26,172 3,27,15,000	330 4,12,500	3,594 44,92,500
8 Dec	445.70	3.9 ₹ 4,875	0.55 687.50	61.70	13,772 1,72,15,000	-1,812 -22,65,000	3,264 40,80,000
5 Dec	485.80	1.5 ₹ 1,875	0.05 62.50	62.46	8,846 1,10,57,500	834 10,42,500	5,076 63,45,000
4 Dec	450.70	3.85 ₹ 4,812.5	-0.35 -437.50	57.64	8,161 1,02,01,250	-511 -6,38,750	4,242 53,02,500
3 Dec	449.90	4.9 ₹ 6,125	-2.1 -2625.00	60.18	9,646 1,20,57,500	689 8,61,250	4,752 59,40,000
2 Dec	437.60	7.25 ₹ 9,062.5	-1.8 -2250.00	60.21	16,723 2,09,03,750	1,486 18,57,500	4,063 50,78,750
1 Dec	436.70	8.4 ₹ 10,500	-3.55 -4437.50	62.05	16,230 2,02,87,500	724 9,05,000	2,577 32,21,250
28 Nov	426.10	11.7 ₹ 14,625	-3.65 -4562.50	60.61	10,311 1,28,88,750	84 1,05,000	1,892 23,65,000
27 Nov	413.10	15.2 ₹ 19,000	-2.45 -3062.50	58.55	8,214 1,02,67,500	-81 -1,01,250	1,807 22,58,750
26 Nov	408.20	17.4 ₹ 21,750	-4.6 -5750.00	58.81	12,951 1,61,88,750	192 2,40,000	1,888 23,60,000
25 Nov	397.90	22.95 ₹ 28,687.5	6.6 8250.00	61.27	19,853 2,48,16,250	705 8,81,250	1,874 23,42,500
24 Nov	403.40	16.5 ₹ 20,625	1.45 1812.50	61.36	7,366 92,07,500	398 4,97,500	1,332 16,65,000
21 Nov	414.20	15.05 ₹ 18,812.5	-3.1 -3875.00	63.14	5,995 74,93,750	417 5,21,250	1,039 12,98,750
20 Nov	403.00	17.5 ₹ 21,875	-0.4 -500.00	61.89	3,307 41,33,750	274 3,42,500	613 7,66,250
19 Nov	404.20	17.8 ₹ 22,250	-5.85 -7312.50	63.54	1,393 17,41,250	202 2,52,500	360 4,50,000
18 Nov	382.60	23.8 ₹ 29,750	4.3 5375.00	61.31	918 11,47,500	98 1,22,500	187 2,33,750
17 Nov	392.40	20.15 ₹ 25,187.5	0.25 312.50	60.14	262 3,27,500	58 72,500	89 1,11,250
14 Nov	400.00	19.25 ₹ 24,062.5	-0.45 -562.50	59.95	105 1,31,250	30 37,500	33 41,250
13 Nov	413.80	22 ₹ 27,500	0.55 687.50	72.78	2 2,500	3 3,750	3 3,750
12 Nov	396.80	17.4 ₹ 21,750	-7.5 -9375.00	53.14	6 7,500	2 2,500	0 0
11 Nov	399.20	24.9 ₹ 31,125	12.5 15625.00	67.69	1 1,250	2 2,500	2 2,500
10 Nov	381.30	22.7 ₹ 28,375	-2.2 -2750.00	-	7 8,750	1 1,250	0 0
7 Nov	386.60	23.55 ₹ 29,437.5	8.7 10875.00	54.48	6 7,500	2 2,500	2 2,500
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 390 expiring on 23DEC2025

Delta for 390 PE is -0.59

Historical price for 390 PE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 25.6, which was -0.4 lower than the previous day. The implied volatity was 68.74, the open interest changed by -1342 which decreased total open position to 4158

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 22.65, which was -0.35 lower than the previous day. The implied volatity was 64.83, the open interest changed by 564 which increased total open position to 5500

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 7.25, which was 0.4 higher than the previous day. The implied volatity was 57.69, the open interest changed by 1342 which increased total open position to 4936

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 6.8, which was 0.3 higher than the previous day. The implied volatity was 56.05, the open interest changed by 330 which increased total open position to 3594

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 3.9, which was 0.55 higher than the previous day. The implied volatity was 61.70, the open interest changed by -1812 which decreased total open position to 3264

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 62.46, the open interest changed by 834 which increased total open position to 5076

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was 57.64, the open interest changed by -511 which decreased total open position to 4242

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 4.9, which was -2.1 lower than the previous day. The implied volatity was 60.18, the open interest changed by 689 which increased total open position to 4752

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 7.25, which was -1.8 lower than the previous day. The implied volatity was 60.21, the open interest changed by 1486 which increased total open position to 4063

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 8.4, which was -3.55 lower than the previous day. The implied volatity was 62.05, the open interest changed by 724 which increased total open position to 2577

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 11.7, which was -3.65 lower than the previous day. The implied volatity was 60.61, the open interest changed by 84 which increased total open position to 1892

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 15.2, which was -2.45 lower than the previous day. The implied volatity was 58.55, the open interest changed by -81 which decreased total open position to 1807

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 17.4, which was -4.6 lower than the previous day. The implied volatity was 58.81, the open interest changed by 192 which increased total open position to 1888

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 22.95, which was 6.6 higher than the previous day. The implied volatity was 61.27, the open interest changed by 705 which increased total open position to 1874

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 16.5, which was 1.45 higher than the previous day. The implied volatity was 61.36, the open interest changed by 398 which increased total open position to 1332

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 15.05, which was -3.1 lower than the previous day. The implied volatity was 63.14, the open interest changed by 417 which increased total open position to 1039

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 17.5, which was -0.4 lower than the previous day. The implied volatity was 61.89, the open interest changed by 274 which increased total open position to 613

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 17.8, which was -5.85 lower than the previous day. The implied volatity was 63.54, the open interest changed by 202 which increased total open position to 360

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 23.8, which was 4.3 higher than the previous day. The implied volatity was 61.31, the open interest changed by 98 which increased total open position to 187

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 20.15, which was 0.25 higher than the previous day. The implied volatity was 60.14, the open interest changed by 58 which increased total open position to 89

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 19.25, which was -0.45 lower than the previous day. The implied volatity was 59.95, the open interest changed by 30 which increased total open position to 33

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 22, which was 0.55 higher than the previous day. The implied volatity was 72.78, the open interest changed by 3 which increased total open position to 3

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 17.4, which was -7.5 lower than the previous day. The implied volatity was 53.14, the open interest changed by 2 which increased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 24.9, which was 12.5 higher than the previous day. The implied volatity was 67.69, the open interest changed by 2 which increased total open position to 2

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 22.7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 23.55, which was 8.7 higher than the previous day. The implied volatity was 54.48, the open interest changed by 2 which increased total open position to 2

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD