NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Feb 2026 07:12 PM IST
| NATURALGAS 20-FEB-2026 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.25
Theta: -1.03
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 326.10 | 33.25 | 5.05 | 117.52 | 34,595 | -335 | 4,480 | |||||||||
| 5 Feb | 317.60 | 27.2 | -1 | 109.48 | 86,154 | -460 | 4,815 | |||||||||
| 4 Feb | 314.90 | 28.3 | -0.35 | 115.55 | 50,263 | -307 | 5,275 | |||||||||
| 3 Feb | 300.00 | 20.4 | -1 | 109.41 | 38,045 | 3,136 | 5,582 | |||||||||
| 2 Feb | 297.00 | 21.2 | 0.75 | 114.41 | 18,095 | 1,186 | 2,446 | |||||||||
| 1 Feb | 406.10 | 93 | 12.2 | - | 524 | -52 | 1,260 | |||||||||
| 30 Jan | 383.60 | 74.35 | -6.45 | 98.99 | 1,486 | -482 | 1,312 | |||||||||
| 29 Jan | 351.30 | 51 | -0.55 | 100.24 | 2,140 | 243 | 1,794 | |||||||||
| 28 Jan | 344.20 | 45.4 | -0.45 | 95.56 | 6,208 | 222 | 1,560 | |||||||||
| 27 Jan | 599.40 | 53.65 | -0.05 | 101.71 | 6,515 | -229 | 1,338 | |||||||||
| 23 Jan | 486.00 | 36.15 | -0.3 | 84.87 | 29,117 | 966 | 1,612 | |||||||||
| 22 Jan | 452.00 | 37 | -2.35 | 100.9 | 5,043 | -132 | 1,316 | |||||||||
| 21 Jan | 437.80 | 35.8 | 0.35 | 95.92 | 11,976 | 106 | 1,386 | |||||||||
| 20 Jan | 350.40 | 15.85 | 0.6 | 78.05 | 7,648 | 605 | 1,409 | |||||||||
| 19 Jan | 329.90 | 9.1 | -0.25 | 75.62 | 3,614 | -57 | 804 | |||||||||
| 16 Jan | 281.00 | 3.75 | 0.05 | 73.88 | 499 | 241 | 863 | |||||||||
| 15 Jan | 284.50 | 3.9 | 0.1 | 73.21 | 639 | 115 | 737 | |||||||||
| 14 Jan | 280.70 | 4.35 | 0.05 | 77.18 | 929 | 14 | 518 | |||||||||
| 13 Jan | 305.90 | 6.4 | 0.25 | 70.68 | 647 | 37 | 529 | |||||||||
| 12 Jan | 305.00 | 5.55 | 0.35 | 71.77 | 847 | -46 | 521 | |||||||||
| 9 Jan | 292.00 | 3.7 | -0.1 | 68.51 | 492 | 243 | 567 | |||||||||
| 8 Jan | 306.30 | 5.65 | -0.1 | 65.98 | 787 | 179 | 256 | |||||||||
| 7 Jan | 320.10 | 8.9 | 1.95 | 70.03 | 161 | 8 | 85 | |||||||||
| 6 Jan | 306.10 | 6.8 | -0.15 | 66.8 | 129 | 65 | 74 | |||||||||
|
|
||||||||||||||||
| 5 Jan | 316.40 | 9 | 0 | 71.12 | 9 | 1 | 0 | |||||||||
| 2 Jan | 332.80 | 12.85 | 0 | 63.75 | 1 | 1 | 1 | |||||||||
| 31 Dec | 334.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 361.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 357.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 394.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 381.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 382.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 350.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 356.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 353.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 362.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 354.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 370.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 377.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 381.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 417.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 419.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 445.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 485.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 449.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 437.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 320 expiring on 20FEB2026
Delta for 320 CE is 0.58
Historical price for 320 CE is as follows
On 6 Feb NATURALGAS was trading at 326.10. The strike last trading price was 33.25, which was 5.05 higher than the previous day. The implied volatity was 117.52, the open interest changed by -335 which decreased total open position to 4480
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 27.2, which was -1 lower than the previous day. The implied volatity was 109.48, the open interest changed by -460 which decreased total open position to 4815
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was 28.3, which was -0.35 lower than the previous day. The implied volatity was 115.55, the open interest changed by -307 which decreased total open position to 5275
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 20.4, which was -1 lower than the previous day. The implied volatity was 109.41, the open interest changed by 3136 which increased total open position to 5582
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 21.2, which was 0.75 higher than the previous day. The implied volatity was 114.41, the open interest changed by 1186 which increased total open position to 2446
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 93, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 1260
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 74.35, which was -6.45 lower than the previous day. The implied volatity was 98.99, the open interest changed by -482 which decreased total open position to 1312
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 51, which was -0.55 lower than the previous day. The implied volatity was 100.24, the open interest changed by 243 which increased total open position to 1794
On 28 Jan NATURALGAS was trading at 344.20. The strike last trading price was 45.4, which was -0.45 lower than the previous day. The implied volatity was 95.56, the open interest changed by 222 which increased total open position to 1560
On 27 Jan NATURALGAS was trading at 599.40. The strike last trading price was 53.65, which was -0.05 lower than the previous day. The implied volatity was 101.71, the open interest changed by -229 which decreased total open position to 1338
On 23 Jan NATURALGAS was trading at 486.00. The strike last trading price was 36.15, which was -0.3 lower than the previous day. The implied volatity was 84.87, the open interest changed by 966 which increased total open position to 1612
On 22 Jan NATURALGAS was trading at 452.00. The strike last trading price was 37, which was -2.35 lower than the previous day. The implied volatity was 100.9, the open interest changed by -132 which decreased total open position to 1316
On 21 Jan NATURALGAS was trading at 437.80. The strike last trading price was 35.8, which was 0.35 higher than the previous day. The implied volatity was 95.92, the open interest changed by 106 which increased total open position to 1386
On 20 Jan NATURALGAS was trading at 350.40. The strike last trading price was 15.85, which was 0.6 higher than the previous day. The implied volatity was 78.05, the open interest changed by 605 which increased total open position to 1409
On 19 Jan NATURALGAS was trading at 329.90. The strike last trading price was 9.1, which was -0.25 lower than the previous day. The implied volatity was 75.62, the open interest changed by -57 which decreased total open position to 804
On 16 Jan NATURALGAS was trading at 281.00. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was 73.88, the open interest changed by 241 which increased total open position to 863
On 15 Jan NATURALGAS was trading at 284.50. The strike last trading price was 3.9, which was 0.1 higher than the previous day. The implied volatity was 73.21, the open interest changed by 115 which increased total open position to 737
On 14 Jan NATURALGAS was trading at 280.70. The strike last trading price was 4.35, which was 0.05 higher than the previous day. The implied volatity was 77.18, the open interest changed by 14 which increased total open position to 518
On 13 Jan NATURALGAS was trading at 305.90. The strike last trading price was 6.4, which was 0.25 higher than the previous day. The implied volatity was 70.68, the open interest changed by 37 which increased total open position to 529
On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was 5.55, which was 0.35 higher than the previous day. The implied volatity was 71.77, the open interest changed by -46 which decreased total open position to 521
On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 3.7, which was -0.1 lower than the previous day. The implied volatity was 68.51, the open interest changed by 243 which increased total open position to 567
On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was 5.65, which was -0.1 lower than the previous day. The implied volatity was 65.98, the open interest changed by 179 which increased total open position to 256
On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was 8.9, which was 1.95 higher than the previous day. The implied volatity was 70.03, the open interest changed by 8 which increased total open position to 85
On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was 6.8, which was -0.15 lower than the previous day. The implied volatity was 66.8, the open interest changed by 65 which increased total open position to 74
On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 71.12, the open interest changed by 1 which increased total open position to 0
On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 63.75, the open interest changed by 1 which increased total open position to 1
On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NATURALGAS was trading at 394.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NATURALGAS was trading at 381.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NATURALGAS was trading at 382.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NATURALGAS was trading at 350.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 20FEB2026 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.25
Theta: -1.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 326.10 | 26.75 | -4.1 | 116.34 | 21,730 | 2,475 | 5,098 |
| 5 Feb | 317.60 | 29.6 | -1.25 | 109.48 | 37,978 | 19 | 2,623 |
| 4 Feb | 314.90 | 33.3 | 0.15 | 115.18 | 7,739 | 299 | 2,604 |
| 3 Feb | 300.00 | 40.3 | 1 | 109.03 | 3,242 | -272 | 2,305 |
| 2 Feb | 297.00 | 44 | -1.85 | 113.64 | 48,720 | -1,457 | 2,577 |
| 1 Feb | 406.10 | 8.3 | -3.2 | - | 4,301 | 72 | 4,034 |
| 30 Jan | 383.60 | 11.75 | 0.25 | 102.93 | 18,137 | 1,019 | 3,962 |
| 29 Jan | 351.30 | 19.55 | -0.45 | 99.75 | 21,189 | 151 | 2,943 |
| 28 Jan | 344.20 | 21.8 | -1 | 97.45 | 27,823 | 467 | 2,904 |
| 27 Jan | 599.40 | 20.95 | 0.15 | 101.09 | 17,371 | 532 | 2,437 |
| 23 Jan | 486.00 | 26 | -1.4 | 86.14 | 40,193 | 1,768 | 1,762 |
| 22 Jan | 452.00 | 35.8 | 1.4 | 100.9 | 7,293 | 53 | 756 |
| 21 Jan | 437.80 | 35 | -0.1 | 97.02 | 2,090 | 13 | 241 |
| 20 Jan | 350.40 | 76.25 | 0 | 172.89 | 1 | -1 | 0 |
| 19 Jan | 329.90 | 75 | 0 | - | 1 | -1 | 0 |
| 16 Jan | 281.00 | 75 | 0 | 48.72 | 1 | -1 | 3 |
| 15 Jan | 284.50 | 80 | 0 | 60.86 | 1 | 0 | 4 |
| 14 Jan | 280.70 | 80 | 0 | 60.85 | 1 | 0 | 0 |
| 13 Jan | 305.90 | 63 | 0 | - | 1 | 0 | 0 |
| 12 Jan | 305.00 | 63 | 0 | - | 1 | 0 | 0 |
| 9 Jan | 292.00 | 63 | 0 | - | 1 | 0 | 0 |
| 8 Jan | 306.30 | 63 | 0 | - | 1 | 0 | 0 |
| 7 Jan | 320.10 | 63 | 0 | 66.97 | 1 | 0 | 0 |
| 6 Jan | 306.10 | 55 | 0 | - | 2 | 0 | 0 |
| 5 Jan | 316.40 | 55 | 0 | - | 2 | 0 | 0 |
| 2 Jan | 332.80 | 55 | 0 | - | 2 | 0 | 0 |
| 31 Dec | 334.20 | 46 | 2 | - | 2 | 0 | 0 |
| 30 Dec | 361.60 | 46 | 2 | - | 2 | 0 | 3 |
| 29 Dec | 357.20 | 46 | 2 | - | 2 | 0 | 0 |
| 26 Dec | 394.60 | 46 | 2 | - | 2 | 0 | 0 |
| 24 Dec | 381.60 | 46 | 2 | - | 2 | 2 | 0 |
| 23 Dec | 382.80 | 46 | 2 | 63.65 | 2 | 2 | 3 |
| 22 Dec | 350.60 | 12.75 | 0 | - | 1 | 1 | 0 |
| 19 Dec | 356.90 | - | - | - | 0 | 0 | 1 |
| 18 Dec | 353.70 | - | - | - | 0 | 0 | 1 |
| 17 Dec | 362.40 | - | - | - | 0 | 0 | 1 |
| 16 Dec | 354.70 | - | - | - | 0 | 0 | 1 |
| 15 Dec | 370.60 | 12.75 | 0 | - | 1 | 1 | 1 |
| 12 Dec | 377.10 | - | - | - | 0 | 0 | 1 |
| 11 Dec | 381.80 | - | - | - | 0 | 0 | 1 |
| 10 Dec | 417.40 | - | - | - | 0 | 0 | 1 |
| 9 Dec | 419.70 | - | - | - | 0 | 0 | 1 |
| 8 Dec | 445.70 | - | - | - | 0 | 0 | 1 |
| 5 Dec | 485.80 | - | - | - | 0 | 0 | 1 |
| 3 Dec | 449.90 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 437.60 | 12.75 | 0.6 | 40.08 | 1 | 1 | 1 |
For Natural Gas - strike price 320 expiring on 20FEB2026
Delta for 320 PE is -0.42
Historical price for 320 PE is as follows
On 6 Feb NATURALGAS was trading at 326.10. The strike last trading price was 26.75, which was -4.1 lower than the previous day. The implied volatity was 116.34, the open interest changed by 2475 which increased total open position to 5098
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 29.6, which was -1.25 lower than the previous day. The implied volatity was 109.48, the open interest changed by 19 which increased total open position to 2623
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was 33.3, which was 0.15 higher than the previous day. The implied volatity was 115.18, the open interest changed by 299 which increased total open position to 2604
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 40.3, which was 1 higher than the previous day. The implied volatity was 109.03, the open interest changed by -272 which decreased total open position to 2305
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 44, which was -1.85 lower than the previous day. The implied volatity was 113.64, the open interest changed by -1457 which decreased total open position to 2577
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 8.3, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 4034
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 11.75, which was 0.25 higher than the previous day. The implied volatity was 102.93, the open interest changed by 1019 which increased total open position to 3962
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 19.55, which was -0.45 lower than the previous day. The implied volatity was 99.75, the open interest changed by 151 which increased total open position to 2943
On 28 Jan NATURALGAS was trading at 344.20. The strike last trading price was 21.8, which was -1 lower than the previous day. The implied volatity was 97.45, the open interest changed by 467 which increased total open position to 2904
On 27 Jan NATURALGAS was trading at 599.40. The strike last trading price was 20.95, which was 0.15 higher than the previous day. The implied volatity was 101.09, the open interest changed by 532 which increased total open position to 2437
On 23 Jan NATURALGAS was trading at 486.00. The strike last trading price was 26, which was -1.4 lower than the previous day. The implied volatity was 86.14, the open interest changed by 1768 which increased total open position to 1762
On 22 Jan NATURALGAS was trading at 452.00. The strike last trading price was 35.8, which was 1.4 higher than the previous day. The implied volatity was 100.9, the open interest changed by 53 which increased total open position to 756
On 21 Jan NATURALGAS was trading at 437.80. The strike last trading price was 35, which was -0.1 lower than the previous day. The implied volatity was 97.02, the open interest changed by 13 which increased total open position to 241
On 20 Jan NATURALGAS was trading at 350.40. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was 172.89, the open interest changed by -1 which decreased total open position to 0
On 19 Jan NATURALGAS was trading at 329.90. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 16 Jan NATURALGAS was trading at 281.00. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 48.72, the open interest changed by -1 which decreased total open position to 3
On 15 Jan NATURALGAS was trading at 284.50. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 60.86, the open interest changed by 0 which decreased total open position to 4
On 14 Jan NATURALGAS was trading at 280.70. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 60.85, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATURALGAS was trading at 305.90. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 66.97, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was 46, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 46, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 46, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NATURALGAS was trading at 394.60. The strike last trading price was 46, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NATURALGAS was trading at 381.60. The strike last trading price was 46, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 23 Dec NATURALGAS was trading at 382.80. The strike last trading price was 46, which was 2 higher than the previous day. The implied volatity was 63.65, the open interest changed by 2 which increased total open position to 3
On 22 Dec NATURALGAS was trading at 350.60. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 12.75, which was 0.6 higher than the previous day. The implied volatity was 40.08, the open interest changed by 1 which increased total open position to 1
