NATURALGAS

Natural Gas

324.1 +6.80 (2.14%)

L: 312.6 H: 324.2

Back to Option Chain

Historical option data for NATURALGAS
06 Feb 2026 05:26 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 20-FEB-2026 315 CE
Delta: 0.59 Vega: 0.25 Theta: -1.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	323.40	34.9 ₹ 43,625	4.85 6062.50	119.81	11,021 1,37,76,250	-261 -3,26,250	2,029 25,36,250
5 Feb	317.60	29.45 ₹ 36,812.5	-0.6 -750.00	109.36	55,196 6,89,95,000	126 1,57,500	2,290 28,62,500
4 Feb	314.90	30 ₹ 37,500	-0.4 -500.00	113.69	32,372 4,04,65,000	1,092 13,65,000	2,164 27,05,000
3 Feb	300.00	21.7 ₹ 27,125	-1.1 -1375.00	107.48	12,124 1,51,55,000	476 5,95,000	1,072 13,40,000
2 Feb	297.00	22.95 ₹ 28,687.5	1.05 1312.50	114.43	6,597 82,46,250	519 6,48,750	596 7,45,000
1 Feb	406.10	94.3 ₹ 1,17,875	11.2 14000.00	54.02	22 27,500	-8 -10,000	77 96,250
30 Jan	383.60	78.3 ₹ 97,875	-4.8 -6000.00	99.84	154 1,92,500	-37 -46,250	85 1,06,250
29 Jan	351.30	53.6 ₹ 67,000	1.2 1500.00	98.67	113 1,41,250	-12 -15,000	122 1,52,500
28 Jan	344.20	48.6 ₹ 60,750	0.4 500.00	96.45	401 5,01,250	-17 -21,250	138 1,72,500
27 Jan	599.40	56.15 ₹ 70,187.5	0.8 1000.00	100.01	717 8,96,250	-34 -42,500	155 1,93,750
23 Jan	486.00	39.1 ₹ 48,875	0.85 1062.50	85.86	6,744 84,30,000	273 3,41,250	241 3,01,250
22 Jan	452.00	38.6 ₹ 48,250	-2.45 -3062.50	98.94	454 5,67,500	-17 -21,250	123 1,53,750
21 Jan	437.80	37.25 ₹ 46,562.5	-1 -1250.00	93.55	2,678 33,47,500	81 1,01,250	220 2,75,000
20 Jan	350.40	16.25 ₹ 20,312.5	-0.05 -62.50	74.52	580 7,25,000	-5 -6,250	73 91,250
19 Jan	329.90	9.9 ₹ 12,375	-0.25 -312.50	74.68	416 5,20,000	70 87,500	78 97,500
16 Jan	281.00	4.75 ₹ 5,937.5	0.25 312.50	76.42	3 3,750	-5 -6,250	8 10,000
15 Jan	284.50	4.2 ₹ 5,250	0.05 62.50	71.96	7 8,750	-3 -3,750	10 12,500
14 Jan	280.70	5.5 ₹ 6,875	-1.05 -1312.50	80.18	7 8,750	0 0	10 12,500
13 Jan	305.90	6.4 ₹ 8,000	-0.15 -187.50	67.51	6 7,500	0 0	0 0
12 Jan	305.00	6 ₹ 7,500	1.1 1375.00	70.73	5 6,250	0 0	0 0

9 Jan	292.00	6.6 ₹ 8,250	-0.9 -1125.00	-	8 10,000	0 0	0 0
8 Jan	306.30	6.6 ₹ 8,250	-0.9 -1125.00	66.84	8 10,000	0 0	4 5,000
7 Jan	320.10	7.5 ₹ 9,375	3.35 4187.50	62.14	9 11,250	1 1,250	4 5,000
6 Jan	306.10	9 ₹ 11,250	-0.7 -875.00	-	29 36,250	3 3,750	0 0
5 Jan	316.40	9 ₹ 11,250	-0.7 -875.00	68.05	29 36,250	3 3,750	3 3,750
2 Jan	332.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	334.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Dec	361.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	357.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	394.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	381.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	382.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	350.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	356.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	353.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	362.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	354.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	370.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	377.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	381.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	417.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	419.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	445.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	485.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Natural Gas - strike price 315 expiring on 20FEB2026

Delta for 315 CE is 0.59

Historical price for 315 CE is as follows

On 6 Feb NATURALGAS was trading at 323.40. The strike last trading price was 34.9, which was 4.85 higher than the previous day. The implied volatity was 119.81, the open interest changed by -261 which decreased total open position to 2029

On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 29.45, which was -0.6 lower than the previous day. The implied volatity was 109.36, the open interest changed by 126 which increased total open position to 2290

On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was 30, which was -0.4 lower than the previous day. The implied volatity was 113.69, the open interest changed by 1092 which increased total open position to 2164

On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 21.7, which was -1.1 lower than the previous day. The implied volatity was 107.48, the open interest changed by 476 which increased total open position to 1072

On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 22.95, which was 1.05 higher than the previous day. The implied volatity was 114.43, the open interest changed by 519 which increased total open position to 596

On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 94.3, which was 11.2 higher than the previous day. The implied volatity was 54.02, the open interest changed by -8 which decreased total open position to 77

On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 78.3, which was -4.8 lower than the previous day. The implied volatity was 99.84, the open interest changed by -37 which decreased total open position to 85

On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 53.6, which was 1.2 higher than the previous day. The implied volatity was 98.67, the open interest changed by -12 which decreased total open position to 122

On 28 Jan NATURALGAS was trading at 344.20. The strike last trading price was 48.6, which was 0.4 higher than the previous day. The implied volatity was 96.45, the open interest changed by -17 which decreased total open position to 138

On 27 Jan NATURALGAS was trading at 599.40. The strike last trading price was 56.15, which was 0.8 higher than the previous day. The implied volatity was 100.01, the open interest changed by -34 which decreased total open position to 155

On 23 Jan NATURALGAS was trading at 486.00. The strike last trading price was 39.1, which was 0.85 higher than the previous day. The implied volatity was 85.86, the open interest changed by 273 which increased total open position to 241

On 22 Jan NATURALGAS was trading at 452.00. The strike last trading price was 38.6, which was -2.45 lower than the previous day. The implied volatity was 98.94, the open interest changed by -17 which decreased total open position to 123

On 21 Jan NATURALGAS was trading at 437.80. The strike last trading price was 37.25, which was -1 lower than the previous day. The implied volatity was 93.55, the open interest changed by 81 which increased total open position to 220

On 20 Jan NATURALGAS was trading at 350.40. The strike last trading price was 16.25, which was -0.05 lower than the previous day. The implied volatity was 74.52, the open interest changed by -5 which decreased total open position to 73

On 19 Jan NATURALGAS was trading at 329.90. The strike last trading price was 9.9, which was -0.25 lower than the previous day. The implied volatity was 74.68, the open interest changed by 70 which increased total open position to 78

On 16 Jan NATURALGAS was trading at 281.00. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was 76.42, the open interest changed by -5 which decreased total open position to 8

On 15 Jan NATURALGAS was trading at 284.50. The strike last trading price was 4.2, which was 0.05 higher than the previous day. The implied volatity was 71.96, the open interest changed by -3 which decreased total open position to 10

On 14 Jan NATURALGAS was trading at 280.70. The strike last trading price was 5.5, which was -1.05 lower than the previous day. The implied volatity was 80.18, the open interest changed by 0 which decreased total open position to 10

On 13 Jan NATURALGAS was trading at 305.90. The strike last trading price was 6.4, which was -0.15 lower than the previous day. The implied volatity was 67.51, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was 6, which was 1.1 higher than the previous day. The implied volatity was 70.73, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 6.6, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was 6.6, which was -0.9 lower than the previous day. The implied volatity was 66.84, the open interest changed by 0 which decreased total open position to 4

On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was 7.5, which was 3.35 higher than the previous day. The implied volatity was 62.14, the open interest changed by 1 which increased total open position to 4

On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was 9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was 9, which was -0.7 lower than the previous day. The implied volatity was 68.05, the open interest changed by 3 which increased total open position to 3

On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NATURALGAS was trading at 394.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NATURALGAS was trading at 381.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NATURALGAS was trading at 382.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NATURALGAS was trading at 350.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 20FEB2026 315 PE
Delta: -0.41 Vega: 0.25 Theta: -1.04 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	323.40	26.35 ₹ 32,937.5	-1.35 -1687.50	120.41	10,382 1,29,77,500	801 10,01,250	3,068 38,35,000
5 Feb	317.60	25.3 ₹ 31,625	-2.4 -3000.00	103.31	43,243 5,40,53,750	1,175 14,68,750	2,267 28,33,750
4 Feb	314.90	30.2 ₹ 37,750	0.2 250.00	114.07	11,003 1,37,53,750	734 9,17,500	1,092 13,65,000
3 Feb	300.00	35.95 ₹ 44,937.5	0.05 62.50	104.58	1,878 23,47,500	-160 -2,00,000	358 4,47,500
2 Feb	297.00	42.5 ₹ 53,125	0.3 375.00	120.31	17,732 2,21,65,000	-167 -2,08,750	518 6,47,500
1 Feb	406.10	7.25 ₹ 9,062.5	-2.95 -3687.50	-	722 9,02,500	-44 -55,000	685 8,56,250
30 Jan	383.60	10.1 ₹ 12,625	-0.1 -125.00	101.48	3,832 47,90,000	92 1,15,000	728 9,10,000
29 Jan	351.30	17.35 ₹ 21,687.5	-0.3 -375.00	98.84	5,435 67,93,750	42 52,500	636 7,95,000
28 Jan	344.20	19.45 ₹ 24,312.5	-0.95 -1187.50	96.61	7,035 87,93,750	-33 -41,250	763 9,53,750
27 Jan	599.40	18.45 ₹ 23,062.5	0.15 187.50	99.36	5,348 66,85,000	-109 -1,36,250	796 9,95,000
23 Jan	486.00	23.05 ₹ 28,812.5	-1.25 -1562.50	84.57	18,011 2,25,13,750	-115 -1,43,750	883 11,03,750
22 Jan	452.00	31.1 ₹ 38,875	-0.05 -62.50	95.27	774 9,67,500	5 6,250	140 1,75,000
21 Jan	437.80	32.65 ₹ 40,812.5	0.15 187.50	97.98	355 4,43,750	0 0	70 87,500
20 Jan	350.40	49.6 ₹ 62,000	0 0.00	-	1 1,250	0 0	0 0
19 Jan	329.90	49.6 ₹ 62,000	0 0.00	62.68	1 1,250	0 0	0 0
16 Jan	281.00	53.45 ₹ 66,812.5	0 0.00	-	1 1,250	0 0	0 0
15 Jan	284.50	53.45 ₹ 66,812.5	0 0.00	-	1 1,250	0 0	1 1,250
14 Jan	280.70	53.45 ₹ 66,812.5	0 0.00	-	1 1,250	1 1,250	0 0
13 Jan	305.90	53.45 ₹ 66,812.5	0 0.00	-	1 1,250	1 1,250	0 0
12 Jan	305.00	53.45 ₹ 66,812.5	0 0.00	-	1 1,250	1 1,250	0 0
9 Jan	292.00	53.45 ₹ 66,812.5	0 0.00	1.15	1 1,250	1 1,250	1 1,250
8 Jan	306.30	55 ₹ 68,750	5 6250.00	-	4 5,000	2 2,500	0 0
7 Jan	320.10	55 ₹ 68,750	5 6250.00	-	4 5,000	2 2,500	0 0
6 Jan	306.10	55 ₹ 68,750	5 6250.00	-	4 5,000	2 2,500	0 0
5 Jan	316.40	55 ₹ 68,750	5 6250.00	-	4 5,000	2 2,500	0 0
2 Jan	332.80	55 ₹ 68,750	5 6250.00	82.29	4 5,000	2 2,500	0 0
31 Dec	334.20	34 ₹ 42,500	-8 -10000.00	-	2 2,500	0 0	0 0
30 Dec	361.60	34 ₹ 42,500	-8 -10000.00	-	2 2,500	0 0	0 0
29 Dec	357.20	34 ₹ 42,500	-8 -10000.00	61.4	2 2,500	0 0	0 0
26 Dec	394.60	13.05 ₹ 16,312.5	-32.45 -40562.50	-	2 2,500	0 0	0 0
24 Dec	381.60	13.05 ₹ 16,312.5	-32.45 -40562.50	-	2 2,500	1 1,250	1 1,250
23 Dec	382.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	350.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	356.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	353.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	362.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	354.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	370.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	377.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	381.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	417.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	419.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	445.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	485.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Natural Gas - strike price 315 expiring on 20FEB2026

Delta for 315 PE is -0.41

Historical price for 315 PE is as follows

On 6 Feb NATURALGAS was trading at 323.40. The strike last trading price was 26.35, which was -1.35 lower than the previous day. The implied volatity was 120.41, the open interest changed by 801 which increased total open position to 3068

On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 25.3, which was -2.4 lower than the previous day. The implied volatity was 103.31, the open interest changed by 1175 which increased total open position to 2267

On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was 30.2, which was 0.2 higher than the previous day. The implied volatity was 114.07, the open interest changed by 734 which increased total open position to 1092

On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 35.95, which was 0.05 higher than the previous day. The implied volatity was 104.58, the open interest changed by -160 which decreased total open position to 358

On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 42.5, which was 0.3 higher than the previous day. The implied volatity was 120.31, the open interest changed by -167 which decreased total open position to 518

On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 7.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 685

On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 10.1, which was -0.1 lower than the previous day. The implied volatity was 101.48, the open interest changed by 92 which increased total open position to 728

On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 17.35, which was -0.3 lower than the previous day. The implied volatity was 98.84, the open interest changed by 42 which increased total open position to 636

On 28 Jan NATURALGAS was trading at 344.20. The strike last trading price was 19.45, which was -0.95 lower than the previous day. The implied volatity was 96.61, the open interest changed by -33 which decreased total open position to 763

On 27 Jan NATURALGAS was trading at 599.40. The strike last trading price was 18.45, which was 0.15 higher than the previous day. The implied volatity was 99.36, the open interest changed by -109 which decreased total open position to 796

On 23 Jan NATURALGAS was trading at 486.00. The strike last trading price was 23.05, which was -1.25 lower than the previous day. The implied volatity was 84.57, the open interest changed by -115 which decreased total open position to 883

On 22 Jan NATURALGAS was trading at 452.00. The strike last trading price was 31.1, which was -0.05 lower than the previous day. The implied volatity was 95.27, the open interest changed by 5 which increased total open position to 140

On 21 Jan NATURALGAS was trading at 437.80. The strike last trading price was 32.65, which was 0.15 higher than the previous day. The implied volatity was 97.98, the open interest changed by 0 which decreased total open position to 70

On 20 Jan NATURALGAS was trading at 350.40. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan NATURALGAS was trading at 329.90. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 62.68, the open interest changed by 0 which decreased total open position to 0

On 16 Jan NATURALGAS was trading at 281.00. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Jan NATURALGAS was trading at 284.50. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan NATURALGAS was trading at 280.70. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Jan NATURALGAS was trading at 305.90. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 1 which increased total open position to 1

On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was 55, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was 55, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was 55, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was 55, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was 55, which was 5 higher than the previous day. The implied volatity was 82.29, the open interest changed by 2 which increased total open position to 0

On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was 34, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 34, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 34, which was -8 lower than the previous day. The implied volatity was 61.4, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NATURALGAS was trading at 394.60. The strike last trading price was 13.05, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NATURALGAS was trading at 381.60. The strike last trading price was 13.05, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD