NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
06 Feb 2026 07:12 PM IST
| NATGASMINI 20-FEB-2026 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.25
Theta: -1.03
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 326.30 | 36.05 | 5.8 | 118.49 | 15,589 | -1,036 | 1,284 | |||||||||
| 5 Feb | 317.70 | 29.8 | -0.45 | 110.51 | 53,868 | -60 | 2,320 | |||||||||
| 4 Feb | 314.60 | 30.05 | -0.6 | 114.5 | 41,129 | 1,352 | 2,380 | |||||||||
| 3 Feb | 300.00 | 22 | -1.15 | 108.63 | 11,204 | 282 | 1,028 | |||||||||
| 2 Feb | 297.10 | 22.45 | 0.15 | 112.36 | 8,223 | 591 | 746 | |||||||||
| 1 Feb | 406.70 | 98.75 | 20.55 | - | 14 | -9 | 155 | |||||||||
| 30 Jan | 383.20 | 89.55 | 11.35 | 59.3 | 29 | -15 | 164 | |||||||||
| 29 Jan | 351.40 | 54.45 | 2.05 | 101.31 | 50 | -13 | 179 | |||||||||
| 28 Jan | 344.00 | 48.5 | -0.35 | 96.57 | 537 | -45 | 194 | |||||||||
| 27 Jan | 600.00 | 56.55 | 1.05 | 102.22 | 901 | -62 | 239 | |||||||||
| 23 Jan | 487.50 | 38.5 | 0.05 | 83.05 | 5,547 | 154 | 200 | |||||||||
| 22 Jan | 454.00 | 10.2 | -31.15 | 18.31 | 333 | -16 | 49 | |||||||||
| 21 Jan | 437.50 | 36.3 | -1.1 | 90.75 | 500 | -14 | 55 | |||||||||
| 20 Jan | 350.70 | 16.15 | -0.15 | 74.34 | 119 | 14 | 15 | |||||||||
| 19 Jan | 329.90 | 11 | 0 | 78.5 | 1 | 1 | 1 | |||||||||
| 16 Jan | 281.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 284.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 280.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 305.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 305.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 292.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 306.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 319.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 306.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 316.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 332.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 334.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 362.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 357.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 394.40 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 381.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 382.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 350.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 356.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 354.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 362.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 370.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 376.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 381.40 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 417.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Dec | 420.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 446.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 486.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 451.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 315 expiring on 20FEB2026
Delta for 315 CE is 0.61
Historical price for 315 CE is as follows
On 6 Feb NATGASMINI was trading at 326.30. The strike last trading price was 36.05, which was 5.8 higher than the previous day. The implied volatity was 118.49, the open interest changed by -1036 which decreased total open position to 1284
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 29.8, which was -0.45 lower than the previous day. The implied volatity was 110.51, the open interest changed by -60 which decreased total open position to 2320
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 30.05, which was -0.6 lower than the previous day. The implied volatity was 114.5, the open interest changed by 1352 which increased total open position to 2380
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 22, which was -1.15 lower than the previous day. The implied volatity was 108.63, the open interest changed by 282 which increased total open position to 1028
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 22.45, which was 0.15 higher than the previous day. The implied volatity was 112.36, the open interest changed by 591 which increased total open position to 746
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 98.75, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 155
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 89.55, which was 11.35 higher than the previous day. The implied volatity was 59.3, the open interest changed by -15 which decreased total open position to 164
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 54.45, which was 2.05 higher than the previous day. The implied volatity was 101.31, the open interest changed by -13 which decreased total open position to 179
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 48.5, which was -0.35 lower than the previous day. The implied volatity was 96.57, the open interest changed by -45 which decreased total open position to 194
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was 56.55, which was 1.05 higher than the previous day. The implied volatity was 102.22, the open interest changed by -62 which decreased total open position to 239
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 38.5, which was 0.05 higher than the previous day. The implied volatity was 83.05, the open interest changed by 154 which increased total open position to 200
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was 10.2, which was -31.15 lower than the previous day. The implied volatity was 18.31, the open interest changed by -16 which decreased total open position to 49
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was 36.3, which was -1.1 lower than the previous day. The implied volatity was 90.75, the open interest changed by -14 which decreased total open position to 55
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was 16.15, which was -0.15 lower than the previous day. The implied volatity was 74.34, the open interest changed by 14 which increased total open position to 15
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 78.5, the open interest changed by 1 which increased total open position to 1
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATGASMINI was trading at 356.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATGASMINI was trading at 354.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 20FEB2026 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.25
Theta: -1.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 326.30 | 24.3 | -3.8 | 116.69 | 13,774 | 1,628 | 2,770 |
| 5 Feb | 317.70 | 27 | -1.1 | 110.12 | 37,204 | 548 | 1,142 |
| 4 Feb | 314.60 | 29.9 | -0.35 | 112.41 | 12,085 | 366 | 598 |
| 3 Feb | 300.00 | 36.45 | 0.25 | 106.51 | 2,154 | -248 | 232 |
| 2 Feb | 297.10 | 40.35 | -2.1 | 112.36 | 19,968 | -278 | 480 |
| 1 Feb | 406.70 | 7.6 | -2.9 | - | 506 | -89 | 758 |
| 30 Jan | 383.20 | 10.5 | 0 | 102.65 | 2,510 | 103 | 846 |
| 29 Jan | 351.40 | 17.3 | -0.55 | 98.77 | 3,101 | -92 | 743 |
| 28 Jan | 344.00 | 17.5 | -2.9 | 90.05 | 6,007 | -141 | 847 |
| 27 Jan | 600.00 | 18.25 | -0.3 | 98.34 | 5,225 | 251 | 988 |
| 23 Jan | 487.50 | 24.7 | 0.05 | 89.95 | 14,111 | 824 | 652 |
| 22 Jan | 454.00 | 30 | 0.45 | 92.29 | 42 | -2 | 11 |
| 21 Jan | 437.50 | 32.85 | 0.6 | 98.65 | 79 | 0 | 12 |
| 20 Jan | 350.70 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 329.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 281.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jan | 284.20 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 280.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 305.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 305.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 292.20 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 306.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 319.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 306.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 316.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 332.50 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 334.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 362.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 357.20 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 394.40 | 0 | - | - | 0 | 0 | 0 |
| 24 Dec | 381.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 382.20 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 350.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 356.40 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 354.10 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 362.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 355.00 | - | - | - | 0 | 0 | 0 |
| 15 Dec | 370.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 376.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 381.40 | 0 | - | - | 0 | 0 | 0 |
| 10 Dec | 417.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 420.00 | - | - | - | 0 | 0 | 0 |
| 8 Dec | 446.00 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 486.00 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 451.00 | 0 | 0 | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 315 expiring on 20FEB2026
Delta for 315 PE is -0.39
Historical price for 315 PE is as follows
On 6 Feb NATGASMINI was trading at 326.30. The strike last trading price was 24.3, which was -3.8 lower than the previous day. The implied volatity was 116.69, the open interest changed by 1628 which increased total open position to 2770
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 27, which was -1.1 lower than the previous day. The implied volatity was 110.12, the open interest changed by 548 which increased total open position to 1142
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 29.9, which was -0.35 lower than the previous day. The implied volatity was 112.41, the open interest changed by 366 which increased total open position to 598
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 36.45, which was 0.25 higher than the previous day. The implied volatity was 106.51, the open interest changed by -248 which decreased total open position to 232
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 40.35, which was -2.1 lower than the previous day. The implied volatity was 112.36, the open interest changed by -278 which decreased total open position to 480
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 7.6, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by -89 which decreased total open position to 758
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 102.65, the open interest changed by 103 which increased total open position to 846
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 17.3, which was -0.55 lower than the previous day. The implied volatity was 98.77, the open interest changed by -92 which decreased total open position to 743
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 17.5, which was -2.9 lower than the previous day. The implied volatity was 90.05, the open interest changed by -141 which decreased total open position to 847
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was 18.25, which was -0.3 lower than the previous day. The implied volatity was 98.34, the open interest changed by 251 which increased total open position to 988
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 24.7, which was 0.05 higher than the previous day. The implied volatity was 89.95, the open interest changed by 824 which increased total open position to 652
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was 30, which was 0.45 higher than the previous day. The implied volatity was 92.29, the open interest changed by -2 which decreased total open position to 11
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was 32.85, which was 0.6 higher than the previous day. The implied volatity was 98.65, the open interest changed by 0 which decreased total open position to 12
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATGASMINI was trading at 356.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATGASMINI was trading at 354.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
