NATGASMINI

Natural Gas Mini

325.8 +8.70 (2.74%)

L: 312.8 H: 326.9

Back to Option Chain

Historical option data for NATGASMINI
06 Feb 2026 05:33 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 20-FEB-2026 310 CE
Delta: 0.63 Vega: 0.25 Theta: -1.01 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

6 Feb	326.20	38.65 ₹ 9,662.5	6.4 1600.00	119.11	10,313 25,78,250	-174 -43,500	2,040 5,10,000
5 Feb	317.70	31.8 ₹ 7,950	-0.45 -112.50	108.85	52,843 1,32,10,750	92 23,000	2,214 5,53,500
4 Feb	314.60	32.05 ₹ 8,012.5	-0.6 -150.00	113.29	59,049 1,47,62,250	313 78,250	2,122 5,30,500
3 Feb	300.00	23.1 ₹ 5,775	-1.65 -412.50	105.45	22,908 57,27,000	527 1,31,750	1,809 4,52,250
2 Feb	297.10	23.9 ₹ 5,975	0.15 37.50	110.81	8,695 21,73,750	1,141 2,85,250	1,282 3,20,500
1 Feb	406.70	102.2 ₹ 25,550	10.15 2537.50	30	26 6,500	-10 -2,500	141 35,250
30 Jan	383.20	88.7 ₹ 22,175	-3.35 -837.50	87.38	130 32,500	-31 -7,750	151 37,750
29 Jan	351.40	56 ₹ 14,000	0.15 37.50	95.56	230 57,500	-43 -10,750	182 45,500
28 Jan	344.00	48.85 ₹ 12,212.5	-1.7 -425.00	87.47	562 1,40,500	-41 -10,250	225 56,250
27 Jan	600.00	59.2 ₹ 14,800	0.5 125.00	100.61	415 1,03,750	-27 -6,750	268 67,000
23 Jan	487.50	40.95 ₹ 10,237.5	0.15 37.50	82.1	5,831 14,57,750	137 34,250	338 84,500
22 Jan	454.00	40.05 ₹ 10,012.5	-3.15 -787.50	96	896 2,24,000	-78 -19,500	220 55,000
21 Jan	437.50	39.6 ₹ 9,900	-0.55 -137.50	93.14	2,986 7,46,500	-88 -22,000	283 70,750
20 Jan	350.70	17.9 ₹ 4,475	-0.4 -100.00	74.58	1,509 3,77,250	27 6,750	653 1,63,250
19 Jan	329.90	11 ₹ 2,750	-0.55 -137.50	74.38	1,774 4,43,500	-79 -19,750	626 1,56,500
16 Jan	281.10	4.2 ₹ 1,050	-0.05 -12.50	70.55	198 49,500	200 50,000	705 1,76,250
15 Jan	284.20	4.6 ₹ 1,150	0.05 12.50	70.33	90 22,500	51 12,750	556 1,39,000
14 Jan	280.50	5.75 ₹ 1,437.5	0.2 50.00	77.86	598 1,49,500	44 11,000	178 44,500
13 Jan	305.80	8.25 ₹ 2,062.5	0.15 37.50	71.2	169 42,250	15 3,750	110 27,500
12 Jan	305.20	5.95 ₹ 1,487.5	0.5 125.00	67.3	460 1,15,000	46 11,500	107 26,750
9 Jan	292.20	5.7 ₹ 1,425	-0.35 -87.50	72.89	2 500	13 3,250	61 15,250
8 Jan	306.50	7 ₹ 1,750	-1.95 -487.50	65.1	18 4,500	4 1,000	44 11,000
7 Jan	319.60	11.1 ₹ 2,775	0.85 212.50	70.55	138 34,500	-26 -6,500	28 7,000
6 Jan	306.10	10.3 ₹ 2,575	0.05 12.50	72.61	54 13,500	0 0	0 0
5 Jan	316.30	39.7 ₹ 9,925	11.1 2775.00	-	6 1,500	0 0	0 0
2 Jan	332.50	39.7 ₹ 9,925	11.1 2775.00	-	6 1,500	0 0	0 0
31 Dec	334.70	39.7 ₹ 9,925	11.1 2775.00	-	6 1,500	0 0	0 0
30 Dec	362.00	39.7 ₹ 9,925	11.1 2775.00	-	6 1,500	0 0	0 0
29 Dec	357.20	39.7 ₹ 9,925	11.1 2775.00	89.95	6 1,500	0 0	0 0
26 Dec	394.40	0 ₹ 0	- NaN	-	0 0	0 0	0 0
24 Dec	381.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	382.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	350.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	356.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	354.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	362.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	355.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	370.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	376.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	381.40	0 ₹ 0	- NaN	-	0 0	0 0	0 0
10 Dec	417.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	420.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	446.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	486.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	451.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 310 expiring on 20FEB2026

Delta for 310 CE is 0.63

Historical price for 310 CE is as follows

On 6 Feb NATGASMINI was trading at 326.20. The strike last trading price was 38.65, which was 6.4 higher than the previous day. The implied volatity was 119.11, the open interest changed by -174 which decreased total open position to 2040

On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 31.8, which was -0.45 lower than the previous day. The implied volatity was 108.85, the open interest changed by 92 which increased total open position to 2214

On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 32.05, which was -0.6 lower than the previous day. The implied volatity was 113.29, the open interest changed by 313 which increased total open position to 2122

On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 23.1, which was -1.65 lower than the previous day. The implied volatity was 105.45, the open interest changed by 527 which increased total open position to 1809

On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 23.9, which was 0.15 higher than the previous day. The implied volatity was 110.81, the open interest changed by 1141 which increased total open position to 1282

On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 102.2, which was 10.15 higher than the previous day. The implied volatity was 30, the open interest changed by -10 which decreased total open position to 141

On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 88.7, which was -3.35 lower than the previous day. The implied volatity was 87.38, the open interest changed by -31 which decreased total open position to 151

On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 56, which was 0.15 higher than the previous day. The implied volatity was 95.56, the open interest changed by -43 which decreased total open position to 182

On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 48.85, which was -1.7 lower than the previous day. The implied volatity was 87.47, the open interest changed by -41 which decreased total open position to 225

On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was 59.2, which was 0.5 higher than the previous day. The implied volatity was 100.61, the open interest changed by -27 which decreased total open position to 268

On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 40.95, which was 0.15 higher than the previous day. The implied volatity was 82.1, the open interest changed by 137 which increased total open position to 338

On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was 40.05, which was -3.15 lower than the previous day. The implied volatity was 96, the open interest changed by -78 which decreased total open position to 220

On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was 39.6, which was -0.55 lower than the previous day. The implied volatity was 93.14, the open interest changed by -88 which decreased total open position to 283

On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was 17.9, which was -0.4 lower than the previous day. The implied volatity was 74.58, the open interest changed by 27 which increased total open position to 653

On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 11, which was -0.55 lower than the previous day. The implied volatity was 74.38, the open interest changed by -79 which decreased total open position to 626

On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was 70.55, the open interest changed by 200 which increased total open position to 705

On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 70.33, the open interest changed by 51 which increased total open position to 556

On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 5.75, which was 0.2 higher than the previous day. The implied volatity was 77.86, the open interest changed by 44 which increased total open position to 178

On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 8.25, which was 0.15 higher than the previous day. The implied volatity was 71.2, the open interest changed by 15 which increased total open position to 110

On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 5.95, which was 0.5 higher than the previous day. The implied volatity was 67.3, the open interest changed by 46 which increased total open position to 107

On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 5.7, which was -0.35 lower than the previous day. The implied volatity was 72.89, the open interest changed by 13 which increased total open position to 61

On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 7, which was -1.95 lower than the previous day. The implied volatity was 65.1, the open interest changed by 4 which increased total open position to 44

On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 11.1, which was 0.85 higher than the previous day. The implied volatity was 70.55, the open interest changed by -26 which decreased total open position to 28

On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 10.3, which was 0.05 higher than the previous day. The implied volatity was 72.61, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 39.7, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 39.7, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 39.7, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 39.7, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 39.7, which was 11.1 higher than the previous day. The implied volatity was 89.95, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NATGASMINI was trading at 356.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NATGASMINI was trading at 354.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATGASMINI 20FEB2026 310 PE
Delta: -0.37 Vega: 0.25 Theta: -1.02 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	326.20	23.15 ₹ 5,787.5	-1.85 -462.50	120.74	6,644 16,61,000	726 1,81,500	2,599 6,49,750
5 Feb	317.70	23.95 ₹ 5,987.5	-1.05 -262.50	108.25	43,147 1,07,86,750	581 1,45,250	1,873 4,68,250
4 Feb	314.60	26.2 ₹ 6,550	-1.05 -262.50	108.49	24,604 61,51,000	702 1,75,500	1,292 3,23,000
3 Feb	300.00	32.85 ₹ 8,212.5	-0.1 -25.00	104.49	6,160 15,40,000	-204 -51,000	597 1,49,250
2 Feb	297.10	37.05 ₹ 9,262.5	-1.6 -400.00	111.75	28,580 71,45,000	-592 -1,48,000	801 2,00,250
1 Feb	406.70	6.85 ₹ 1,712.5	-2.4 -600.00	-	572 1,43,000	-74 -18,500	1,393 3,48,250
30 Jan	383.20	9.6 ₹ 2,400	0.35 87.50	102.24	3,519 8,79,750	105 26,250	1,467 3,66,750
29 Jan	351.40	15.3 ₹ 3,825	-0.45 -112.50	98.05	4,285 10,71,250	210 52,500	1,362 3,40,500
28 Jan	344.00	17.65 ₹ 4,412.5	-0.35 -87.50	96.95	8,014 20,03,500	134 33,500	1,174 2,93,500
27 Jan	600.00	16 ₹ 4,000	-0.1 -25.00	96.91	6,433 16,08,250	-901 -2,25,250	1,040 2,60,000
23 Jan	487.50	20.85 ₹ 5,212.5	-1.1 -275.00	85.35	14,782 36,95,500	613 1,53,250	1,126 2,81,500
22 Jan	454.00	28.9 ₹ 7,225	1.05 262.50	96.43	3,060 7,65,000	-66 -16,500	518 1,29,500
21 Jan	437.50	31.5 ₹ 7,875	1.25 312.50	102.13	1,435 3,58,750	21 5,250	397 99,250
20 Jan	350.70	37.65 ₹ 9,412.5	-1.95 -487.50	78.3	28 7,000	9 2,250	29 7,250
19 Jan	329.90	49.15 ₹ 12,287.5	1.15 287.50	75.59	94 23,500	19 4,750	20 5,000
16 Jan	281.10	53.2 ₹ 13,300	0 0.00	-	1 250	0 0	0 0
15 Jan	284.20	53.2 ₹ 13,300	0 0.00	-	1 250	0 0	1 250
14 Jan	280.50	53.2 ₹ 13,300	0 0.00	-	1 250	1 250	0 0
13 Jan	305.80	53.2 ₹ 13,300	0 0.00	-	1 250	1 250	0 0
12 Jan	305.20	53.2 ₹ 13,300	0 0.00	-	1 250	1 250	0 0
9 Jan	292.20	53.2 ₹ 13,300	0 0.00	-	1 250	1 250	0 0
8 Jan	306.50	53.2 ₹ 13,300	0 0.00	-	1 250	1 250	0 0
7 Jan	319.60	53.2 ₹ 13,300	0 0.00	61.28	1 250	1 250	1 250
6 Jan	306.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Jan	316.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Jan	332.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	334.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Dec	362.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	357.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	394.40	0 ₹ 0	- NaN	-	0 0	0 0	0 0
24 Dec	381.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	382.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	350.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	356.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	354.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	362.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	355.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	370.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	376.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	381.40	0 ₹ 0	- NaN	-	0 0	0 0	0 0
10 Dec	417.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	420.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	446.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	486.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	451.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 310 expiring on 20FEB2026

Delta for 310 PE is -0.37

Historical price for 310 PE is as follows

On 6 Feb NATGASMINI was trading at 326.20. The strike last trading price was 23.15, which was -1.85 lower than the previous day. The implied volatity was 120.74, the open interest changed by 726 which increased total open position to 2599

On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 23.95, which was -1.05 lower than the previous day. The implied volatity was 108.25, the open interest changed by 581 which increased total open position to 1873

On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 26.2, which was -1.05 lower than the previous day. The implied volatity was 108.49, the open interest changed by 702 which increased total open position to 1292

On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 32.85, which was -0.1 lower than the previous day. The implied volatity was 104.49, the open interest changed by -204 which decreased total open position to 597

On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 37.05, which was -1.6 lower than the previous day. The implied volatity was 111.75, the open interest changed by -592 which decreased total open position to 801

On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 6.85, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 1393

On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 9.6, which was 0.35 higher than the previous day. The implied volatity was 102.24, the open interest changed by 105 which increased total open position to 1467

On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 15.3, which was -0.45 lower than the previous day. The implied volatity was 98.05, the open interest changed by 210 which increased total open position to 1362

On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 17.65, which was -0.35 lower than the previous day. The implied volatity was 96.95, the open interest changed by 134 which increased total open position to 1174

On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was 16, which was -0.1 lower than the previous day. The implied volatity was 96.91, the open interest changed by -901 which decreased total open position to 1040

On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 20.85, which was -1.1 lower than the previous day. The implied volatity was 85.35, the open interest changed by 613 which increased total open position to 1126

On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was 28.9, which was 1.05 higher than the previous day. The implied volatity was 96.43, the open interest changed by -66 which decreased total open position to 518

On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was 31.5, which was 1.25 higher than the previous day. The implied volatity was 102.13, the open interest changed by 21 which increased total open position to 397

On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was 37.65, which was -1.95 lower than the previous day. The implied volatity was 78.3, the open interest changed by 9 which increased total open position to 29

On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 49.15, which was 1.15 higher than the previous day. The implied volatity was 75.59, the open interest changed by 19 which increased total open position to 20

On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was 61.28, the open interest changed by 1 which increased total open position to 1

On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD