MCX
Multi Commodity Exchange
Historical option data for MCX
01 Apr 2026 04:10 PM IST
| MCX 28-Apr-2026 (27d) 2440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 2.61
Theta: -2.44
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 2469.70 | 140.1 | 28.75 | 42.95 | 177 | -4 | 158 | |||||||||
| 30 Mar | 2389.40 | 111.15 | -14.75 | 46.58 | 266 | 38 | 157 | |||||||||
| 27 Mar | 2398.20 | 126 | -30.9 | 47.53 | 301 | 81 | 118 | |||||||||
| 25 Mar | 2465.10 | 156.45 | 21.75 | 45.97 | 47 | -11 | 36 | |||||||||
| 24 Mar | 2419.00 | 137.5 | 38.55 | 44.72 | 47 | 15 | 45 | |||||||||
| 23 Mar | 2314.40 | 99.95 | -43.9 | 47.91 | 25 | 11 | 29 | |||||||||
| 20 Mar | 2414.50 | 144 | -70 | 46.47 | 30 | 16 | 17 | |||||||||
| 19 Mar | 2530.40 | 214 | -11.8 | 44.9 | 1 | 0 | 0 | |||||||||
| 18 Mar | 2603.10 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2671.80 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2555.60 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2498.80 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2526.10 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2531.60 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2578.20 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2577.10 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2533.90 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2553.50 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2478.50 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2501.20 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2443.30 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2458.90 | 225.8 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2449.20 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2395.80 | 225.8 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2396.20 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2395.90 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2361.20 | 225.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2341.30 | 225.8 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2283.20 | 225.8 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2339.70 | 225.8 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2340.60 | 0 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2441.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2372.80 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2470.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2434.90 | 0 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2380.40 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2410.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2543.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2434.10 | 0 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2321.80 | 0 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2233.30 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2528.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2686.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 2440 expiring on 28APR2026
Delta for 2440 CE is 0.59
Historical price for 2440 CE is as follows
On 1 Apr MCX was trading at 2469.70. The strike last trading price was 140.1, which was 28.75 higher than the previous day. The implied volatity was 42.95, the open interest changed by -4 which decreased total open position to 158
On 30 Mar MCX was trading at 2389.40. The strike last trading price was 111.15, which was -14.75 lower than the previous day. The implied volatity was 46.58, the open interest changed by 38 which increased total open position to 157
On 27 Mar MCX was trading at 2398.20. The strike last trading price was 126, which was -30.9 lower than the previous day. The implied volatity was 47.53, the open interest changed by 81 which increased total open position to 118
On 25 Mar MCX was trading at 2465.10. The strike last trading price was 156.45, which was 21.75 higher than the previous day. The implied volatity was 45.97, the open interest changed by -11 which decreased total open position to 36
On 24 Mar MCX was trading at 2419.00. The strike last trading price was 137.5, which was 38.55 higher than the previous day. The implied volatity was 44.72, the open interest changed by 15 which increased total open position to 45
On 23 Mar MCX was trading at 2314.40. The strike last trading price was 99.95, which was -43.9 lower than the previous day. The implied volatity was 47.91, the open interest changed by 11 which increased total open position to 29
On 20 Mar MCX was trading at 2414.50. The strike last trading price was 144, which was -70 lower than the previous day. The implied volatity was 46.47, the open interest changed by 16 which increased total open position to 17
On 19 Mar MCX was trading at 2530.40. The strike last trading price was 214, which was -11.8 lower than the previous day. The implied volatity was 44.9, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MCX was trading at 2603.10. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MCX was trading at 2671.80. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MCX was trading at 2555.60. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MCX was trading at 2498.80. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MCX was trading at 2526.10. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MCX was trading at 2478.50. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MCX was trading at 2501.20. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MCX was trading at 2443.30. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MCX was trading at 2458.90. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MCX was trading at 2449.20. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MCX was trading at 2395.80. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MCX was trading at 2396.20. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MCX was trading at 2395.90. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MCX was trading at 2361.20. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MCX was trading at 2341.30. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MCX was trading at 2283.20. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MCX was trading at 2339.70. The strike last trading price was 225.8, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 28-Apr-2026 (27d) 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 2.62
Theta: -1.95
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 2469.70 | 100.8 | -53.7 | 46.65 | 356 | 14 | 213 |
| 30 Mar | 2389.40 | 156.5 | 4.8 | 52.04 | 117 | 9 | 199 |
| 27 Mar | 2398.20 | 153.4 | 34.8 | 50.59 | 228 | 75 | 189 |
| 25 Mar | 2465.10 | 119 | -21.55 | 46.37 | 44 | 3 | 114 |
| 24 Mar | 2419.00 | 138.55 | -68.7 | 47.65 | 125 | 67 | 113 |
| 23 Mar | 2314.40 | 205.7 | 49.4 | 51.99 | 25 | -4 | 45 |
| 20 Mar | 2414.50 | 156.95 | 91.95 | 49.3 | 52 | 45 | 46 |
| 19 Mar | 2530.40 | 65 | -145.45 | - | 0 | 0 | 1 |
| 18 Mar | 2603.10 | 65 | -145.45 | - | 0 | 0 | 1 |
| 17 Mar | 2671.80 | 65 | -145.45 | 47.91 | 1 | 0 | 0 |
| 16 Mar | 2555.60 | 210.45 | 0 | 4.45 | 0 | 0 | 0 |
| 13 Mar | 2498.80 | 210.45 | 0 | 2.3 | 0 | 0 | 0 |
| 12 Mar | 2526.10 | 210.45 | 0 | 3.44 | 0 | 0 | 0 |
| 11 Mar | 2531.60 | 210.45 | 0 | 3.97 | 0 | 0 | 0 |
| 10 Mar | 2578.20 | 210.45 | 0 | 4.86 | 0 | 0 | 0 |
| 9 Mar | 2577.10 | 210.45 | 0 | 4.81 | 0 | 0 | 0 |
| 6 Mar | 2533.90 | 210.45 | 0 | 3.77 | 0 | 0 | 0 |
| 5 Mar | 2553.50 | 210.45 | 0 | 4.27 | 0 | 0 | 0 |
| 4 Mar | 2478.50 | 210.45 | 0 | 2.21 | 0 | 0 | 0 |
| 2 Mar | 2501.20 | 210.45 | 0 | 2.75 | 0 | 0 | 0 |
| 27 Feb | 2443.30 | 210.45 | 0 | 1.36 | 0 | 0 | 0 |
| 26 Feb | 2458.90 | 210.45 | 0 | 1.54 | 0 | 0 | 0 |
| 25 Feb | 2449.20 | 210.45 | 0 | 1.41 | 0 | 0 | 0 |
| 24 Feb | 2395.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2396.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2395.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2361.20 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| 18 Feb | 2341.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2283.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2339.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2340.60 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| 12 Feb | 2441.90 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| 11 Feb | 2372.80 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| 10 Feb | 2470.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2434.90 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| 6 Feb | 2380.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2410.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2543.30 | 0 | 0 | 3.6 | 0 | 0 | 0 |
| 3 Feb | 2434.10 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| 2 Feb | 2321.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2233.30 | 0 | 0 | 3.19 | 0 | 0 | 0 |
| 30 Jan | 2528.00 | 0 | 0 | 4.78 | 0 | 0 | 0 |
| 29 Jan | 2686.00 | 0 | 0 | 4.46 | 0 | 0 | 0 |
For Multi Commodity Exchange - strike price 2440 expiring on 28APR2026
Delta for 2440 PE is -0.41
Historical price for 2440 PE is as follows
On 1 Apr MCX was trading at 2469.70. The strike last trading price was 100.8, which was -53.7 lower than the previous day. The implied volatity was 46.65, the open interest changed by 14 which increased total open position to 213
On 30 Mar MCX was trading at 2389.40. The strike last trading price was 156.5, which was 4.8 higher than the previous day. The implied volatity was 52.04, the open interest changed by 9 which increased total open position to 199
On 27 Mar MCX was trading at 2398.20. The strike last trading price was 153.4, which was 34.8 higher than the previous day. The implied volatity was 50.59, the open interest changed by 75 which increased total open position to 189
On 25 Mar MCX was trading at 2465.10. The strike last trading price was 119, which was -21.55 lower than the previous day. The implied volatity was 46.37, the open interest changed by 3 which increased total open position to 114
On 24 Mar MCX was trading at 2419.00. The strike last trading price was 138.55, which was -68.7 lower than the previous day. The implied volatity was 47.65, the open interest changed by 67 which increased total open position to 113
On 23 Mar MCX was trading at 2314.40. The strike last trading price was 205.7, which was 49.4 higher than the previous day. The implied volatity was 51.99, the open interest changed by -4 which decreased total open position to 45
On 20 Mar MCX was trading at 2414.50. The strike last trading price was 156.95, which was 91.95 higher than the previous day. The implied volatity was 49.3, the open interest changed by 45 which increased total open position to 46
On 19 Mar MCX was trading at 2530.40. The strike last trading price was 65, which was -145.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar MCX was trading at 2603.10. The strike last trading price was 65, which was -145.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar MCX was trading at 2671.80. The strike last trading price was 65, which was -145.45 lower than the previous day. The implied volatity was 47.91, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MCX was trading at 2555.60. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MCX was trading at 2498.80. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MCX was trading at 2526.10. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MCX was trading at 2478.50. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MCX was trading at 2501.20. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MCX was trading at 2443.30. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MCX was trading at 2458.90. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MCX was trading at 2449.20. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MCX was trading at 2395.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MCX was trading at 2396.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MCX was trading at 2395.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MCX was trading at 2361.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MCX was trading at 2341.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MCX was trading at 2283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MCX was trading at 2339.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
