MAXHEALTH

Max Healthcare Ins Ltd

1039.85 -0.95 (-0.09%)

L: 1008 H: 1042.7

Back to Option Chain

Historical option data for MAXHEALTH
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 24-FEB-2026 1010 CE
Delta: 0.75 Vega: 0.73 Theta: -0.69 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1039.85	43.35 ₹ 22,758.75	-2.6 -1365.00	23.73	618 3,24,450	-40 -21,000	203 1,06,575
5 Feb	1040.80	46 ₹ 24,150	3.05 1601.25	28.06	719 3,77,475	98 51,450	246 1,29,150
4 Feb	1025.45	40.35 ₹ 21,183.75	11.8 6195.00	32.23	805 4,22,625	-48 -25,200	148 77,700
3 Feb	1003.50	30 ₹ 15,750	18.7 9817.50	30.23	791 4,15,275	32 16,800	199 1,04,475
2 Feb	958.10	11.25 ₹ 5,906.25	-8.9 -4672.50	29.37	388 2,03,700	72 37,800	170 89,250
1 Feb	976.70	19.4 ₹ 10,185	3.9 2047.50	32.3	618 3,24,450	27 14,175	98 51,450
30 Jan	956.80	16.1 ₹ 8,452.5	2.15 1128.75	33.51	87 45,675	-2 -1,050	69 36,225
29 Jan	952.60	13.7 ₹ 7,192.5	-2 -1050.00	32.14	68 35,700	27 14,175	70 36,750

28 Jan	958.60	15.85 ₹ 8,321.25	-7.6 -3990.00	30.85	77 40,425	6 3,150	43 22,575
27 Jan	975.50	23.85 ₹ 12,521.25	-5 -2625.00	32.64	37 19,425	13 6,825	36 18,900
23 Jan	991.40	29.95 ₹ 15,723.75	-1.05 -551.25	29.43	25 13,125	18 9,450	21 11,025
22 Jan	998.80	31 ₹ 16,275	-1 -525.00	26.21	2 1,050	1 525	2 1,050
21 Jan	1004.20	32 ₹ 16,800	-52.25 -27431.25	-	0 0	0 0	1 525
20 Jan	992.90	32 ₹ 16,800	-52.25 -27431.25	30.41	1 525	0 0	0 0
19 Jan	1013.60	84.25 ₹ 44,231.25	0 0.00	-	0 0	0 0	0 0
16 Jan	1037.00	84.25 ₹ 44,231.25	0 0.00	-	0 0	0 0	0 0
14 Jan	1033.60	84.25 ₹ 44,231.25	0 0.00	-	0 0	0 0	0 0
13 Jan	1028.20	84.25 ₹ 44,231.25	0 0.00	-	0 0	0 0	0 0
12 Jan	1013.70	84.25 ₹ 44,231.25	0 0.00	0.27	0 0	0 0	0 0
9 Jan	1017.20	84.25 ₹ 44,231.25	0 0.00	-	0 0	0 0	0 0
8 Jan	1029.80	84.25 ₹ 44,231.25	0 0.00	-	0 0	0 0	0 0
7 Jan	1034.70	84.25 ₹ 44,231.25	0 0.00	-	0 0	0 0	0 0
6 Jan	1051.60	84.25 ₹ 44,231.25	0 0.00	-	0 0	0 0	0 0
5 Jan	1050.50	84.25 ₹ 44,231.25	0 0.00	-	0 0	0 0	0 0
2 Jan	1062.60	84.25 ₹ 44,231.25	0 0.00	-	0 0	0 0	0 0
1 Jan	1049.40	84.25 ₹ 44,231.25	0 0.00	-	0 0	0 0	0 0
31 Dec	1045.10	84.25 ₹ 44,231.25	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1010 expiring on 24FEB2026

Delta for 1010 CE is 0.75

Historical price for 1010 CE is as follows

On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 43.35, which was -2.6 lower than the previous day. The implied volatity was 23.73, the open interest changed by -40 which decreased total open position to 203

On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 46, which was 3.05 higher than the previous day. The implied volatity was 28.06, the open interest changed by 98 which increased total open position to 246

On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 40.35, which was 11.8 higher than the previous day. The implied volatity was 32.23, the open interest changed by -48 which decreased total open position to 148

On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 30, which was 18.7 higher than the previous day. The implied volatity was 30.23, the open interest changed by 32 which increased total open position to 199

On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 11.25, which was -8.9 lower than the previous day. The implied volatity was 29.37, the open interest changed by 72 which increased total open position to 170

On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 19.4, which was 3.9 higher than the previous day. The implied volatity was 32.3, the open interest changed by 27 which increased total open position to 98

On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 16.1, which was 2.15 higher than the previous day. The implied volatity was 33.51, the open interest changed by -2 which decreased total open position to 69

On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 13.7, which was -2 lower than the previous day. The implied volatity was 32.14, the open interest changed by 27 which increased total open position to 70

On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 15.85, which was -7.6 lower than the previous day. The implied volatity was 30.85, the open interest changed by 6 which increased total open position to 43

On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 23.85, which was -5 lower than the previous day. The implied volatity was 32.64, the open interest changed by 13 which increased total open position to 36

On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was 29.95, which was -1.05 lower than the previous day. The implied volatity was 29.43, the open interest changed by 18 which increased total open position to 21

On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was 31, which was -1 lower than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 2

On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was 32, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was 32, which was -52.25 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 0

On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 24FEB2026 1010 PE
Delta: -0.29 Vega: 0.79 Theta: -0.56 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1039.85	12.9 ₹ 6,772.5	-1.5 -787.50	29.64	1,131 5,93,775	30 15,750	170 89,250
5 Feb	1040.80	13.5 ₹ 7,087.5	-10.35 -5433.75	29.65	1,210 6,35,250	1 525	145 76,125
4 Feb	1025.45	25.15 ₹ 13,203.75	-8 -4200.00	35.29	360 1,89,000	88 46,200	145 76,125
3 Feb	1003.50	31.8 ₹ 16,695	-32.2 -16905.00	34.02	411 2,15,775	37 19,425	57 29,925
2 Feb	958.10	64 ₹ 33,600	3.65 1916.25	38.8	7 3,675	0 0	22 11,550
1 Feb	976.70	60.35 ₹ 31,683.75	12.95 6798.75	-	0 0	0 0	22 11,550
30 Jan	956.80	60.35 ₹ 31,683.75	12.95 6798.75	-	0 0	0 0	22 11,550
29 Jan	952.60	60.35 ₹ 31,683.75	12.95 6798.75	-	0 0	0 0	0 0
28 Jan	958.60	60.35 ₹ 31,683.75	12.95 6798.75	32.92	10 5,250	6 3,150	23 12,075
27 Jan	975.50	47.4 ₹ 24,885	3.5 1837.50	29.29	8 4,200	1 525	16 8,400
23 Jan	991.40	42.75 ₹ 22,443.75	1.95 1023.75	32.01	21 11,025	10 5,250	15 7,875
22 Jan	998.80	40.8 ₹ 21,420	-3.3 -1732.50	33.63	11 5,775	4 2,100	4 2,100
21 Jan	1004.20	44.1 ₹ 23,152.5	0 0.00	0.6	0 0	0 0	0 0
20 Jan	992.90	44.1 ₹ 23,152.5	0 0.00	0.25	0 0	0 0	0 0
19 Jan	1013.60	44.1 ₹ 23,152.5	0 0.00	1.28	0 0	0 0	0 0
16 Jan	1037.00	44.1 ₹ 23,152.5	0 0.00	2.91	0 0	0 0	0 0
14 Jan	1033.60	44.1 ₹ 23,152.5	0 0.00	2.97	0 0	0 0	0 0
13 Jan	1028.20	44.1 ₹ 23,152.5	0 0.00	2.71	0 0	0 0	0 0
12 Jan	1013.70	44.1 ₹ 23,152.5	0 0.00	1.38	0 0	0 0	0 0
9 Jan	1017.20	44.1 ₹ 23,152.5	0 0.00	1.57	0 0	0 0	0 0
8 Jan	1029.80	44.1 ₹ 23,152.5	0 0.00	2.55	0 0	0 0	0 0
7 Jan	1034.70	44.1 ₹ 23,152.5	0 0.00	2.92	0 0	0 0	0 0
6 Jan	1051.60	44.1 ₹ 23,152.5	0 0.00	4.09	0 0	0 0	0 0
5 Jan	1050.50	44.1 ₹ 23,152.5	0 0.00	3.94	0 0	0 0	0 0
2 Jan	1062.60	44.1 ₹ 23,152.5	0 0.00	4.63	0 0	0 0	0 0
1 Jan	1049.40	44.1 ₹ 23,152.5	0 0.00	3.72	0 0	0 0	0 0
31 Dec	1045.10	44.1 ₹ 23,152.5	0 0.00	3.5	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1010 expiring on 24FEB2026

Delta for 1010 PE is -0.29

Historical price for 1010 PE is as follows

On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 12.9, which was -1.5 lower than the previous day. The implied volatity was 29.64, the open interest changed by 30 which increased total open position to 170

On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 13.5, which was -10.35 lower than the previous day. The implied volatity was 29.65, the open interest changed by 1 which increased total open position to 145

On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 25.15, which was -8 lower than the previous day. The implied volatity was 35.29, the open interest changed by 88 which increased total open position to 145

On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 31.8, which was -32.2 lower than the previous day. The implied volatity was 34.02, the open interest changed by 37 which increased total open position to 57

On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 64, which was 3.65 higher than the previous day. The implied volatity was 38.8, the open interest changed by 0 which decreased total open position to 22

On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 60.35, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 60.35, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 60.35, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 60.35, which was 12.95 higher than the previous day. The implied volatity was 32.92, the open interest changed by 6 which increased total open position to 23

On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 47.4, which was 3.5 higher than the previous day. The implied volatity was 29.29, the open interest changed by 1 which increased total open position to 16

On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was 42.75, which was 1.95 higher than the previous day. The implied volatity was 32.01, the open interest changed by 10 which increased total open position to 15

On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was 40.8, which was -3.3 lower than the previous day. The implied volatity was 33.63, the open interest changed by 4 which increased total open position to 4

On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0

On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD