MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
02 Apr 2026 04:12 PM IST
| MARUTI 28-Apr-2026 (24d) 11600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 12631.00 | 1100.7 | -2727.05 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 12509.00 | 1100.7 | -2727.05 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 12306.00 | 1100.7 | -2727.05 | 45.59 | 1 | 0 | 0 | |||||||||
| 27 Mar | 12389.00 | 3827.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12711.00 | 3827.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12464.00 | 3827.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 12355.00 | 3827.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 12601.00 | 3827.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12599.00 | 3827.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 11600 expiring on 28APR2026
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 1100.7, which was -2727.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 1100.7, which was -2727.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 1100.7, which was -2727.05 lower than the previous day. The implied volatity was 45.59, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 3827.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 3827.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 3827.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 3827.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 3827.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 3827.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 28-Apr-2026 (24d) 11600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 12631.00 | 5.1 | 0 | 7.79 | 0 | 0 | 0 |
| 1 Apr | 12509.00 | 5.1 | 0 | 7.11 | 0 | 0 | 0 |
| 30 Mar | 12306.00 | 5.1 | 0 | 5.34 | 0 | 0 | 0 |
| 27 Mar | 12389.00 | 5.1 | 0 | 6.41 | 0 | 0 | 0 |
| 25 Mar | 12711.00 | 5.1 | 0 | 7.66 | 0 | 0 | 0 |
| 24 Mar | 12464.00 | 5.1 | 0 | 6.47 | 0 | 0 | 0 |
| 23 Mar | 12355.00 | 5.1 | 0 | 5.31 | 0 | 0 | 0 |
| 20 Mar | 12601.00 | 5.1 | 0 | 6.89 | 0 | 0 | 0 |
| 19 Mar | 12599.00 | 5.1 | 0 | 6.31 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 11600 expiring on 28APR2026
Delta for 11600 PE is 0
Historical price for 11600 PE is as follows
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
