MANKIND

Mankind Pharma Limited

2060.2 -20.20 (-0.97%)

L: 2033 H: 2085

Back to Option Chain

Historical option data for MANKIND
06 Feb 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANKIND 24-FEB-2026 2100 CE
Delta: 0.41 Vega: 1.78 Theta: -1.49 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	2060.20	33.6 ₹ 7,560	-18.45 -4151.25	25.55	1,030 2,31,750	171 38,475	1,040 2,34,000
5 Feb	2080.40	51 ₹ 11,475	-3.7 -832.50	27.92	828 1,86,300	-4 -900	874 1,96,650
4 Feb	2089.30	53 ₹ 11,925	-51.15 -11508.75	27.53	3,021 6,79,725	668 1,50,300	879 1,97,775
3 Feb	2162.60	103 ₹ 23,175	44.1 9922.50	28.68	1,125 2,53,125	-67 -15,075	211 47,475
2 Feb	2063.80	62.9 ₹ 14,152.5	-4.05 -911.25	32.61	323 72,675	31 6,975	285 64,125
1 Feb	2093.90	67.95 ₹ 15,288.75	-16.8 -3780.00	29.16	251 56,475	19 4,275	252 56,700
30 Jan	2124.00	85.5 ₹ 19,237.5	12 2700.00	29.09	675 1,51,875	-32 -7,200	233 52,425
29 Jan	2100.80	73.6 ₹ 16,560	-13.9 -3127.50	29.82	373 83,925	33 7,425	265 59,625
28 Jan	2116.90	88.2 ₹ 19,845	4.2 945.00	30.9	910 2,04,750	149 33,525	234 52,650
27 Jan	2094.20	86.9 ₹ 19,552.5	4.5 1012.50	34.02	170 38,250	69 15,525	84 18,900
23 Jan	2107.60	80 ₹ 18,000	-6 -1350.00	27.38	12 2,700	3 675	15 3,375
22 Jan	2147.00	86 ₹ 19,350	-4.9 -1102.50	16.97	3 675	1 225	12 2,700
21 Jan	2099.10	90.9 ₹ 20,452.5	-82.1 -18472.50	-	0 0	0 0	11 2,475
20 Jan	2124.30	90.9 ₹ 20,452.5	-82.1 -18472.50	26.62	3 675	0 0	10 2,250
19 Jan	2117.20	173 ₹ 38,925	20.25 4556.25	-	0 0	0 0	10 2,250
16 Jan	2175.40	173 ₹ 38,925	20.25 4556.25	-	0 0	0 0	10 2,250
14 Jan	2244.40	173 ₹ 38,925	20.25 4556.25	-	0 0	0 0	10 2,250
13 Jan	2213.90	173 ₹ 38,925	20.25 4556.25	-	0 0	0 0	0 0
12 Jan	2224.30	173 ₹ 38,925	20.25 4556.25	-	0 0	0 0	10 2,250
9 Jan	2200.80	173 ₹ 38,925	20.25 4556.25	31.74	10 2,250	0 0	10 2,250
8 Jan	2261.20	152.75 ₹ 34,368.75	-93.1 -20947.50	-	0 0	0 0	10 2,250
7 Jan	2311.80	152.75 ₹ 34,368.75	-93.1 -20947.50	-	0 0	0 0	10 2,250
6 Jan	2240.80	152.75 ₹ 34,368.75	-93.1 -20947.50	-	0 0	0 0	10 2,250
5 Jan	2195.00	152.75 ₹ 34,368.75	-93.1 -20947.50	-	0 0	0 0	10 2,250
2 Jan	2202.70	152.75 ₹ 34,368.75	-93.1 -20947.50	-	0 0	0 0	10 2,250
1 Jan	2164.60	152.75 ₹ 34,368.75	-93.1 -20947.50	-	0 0	0 0	10 2,250

31 Dec	2196.50	152.75 ₹ 34,368.75	- NaN	-	0 0	0 0	0 0
30 Dec	2152.50	152.75 ₹ 34,368.75	-93.1 -20947.50	-	0 0	0 0	10 2,250
29 Dec	2182.00	152.75 ₹ 34,368.75	-93.1 -20947.50	-	0 0	0 0	10 2,250
26 Dec	2193.00	152.75 ₹ 34,368.75	-93.1 -20947.50	-	0 0	0 0	10 2,250
24 Dec	2193.30	152.75 ₹ 34,368.75	-93.1 -20947.50	-	0 0	0 0	10 2,250
23 Dec	2229.60	152.75 ₹ 34,368.75	- NaN	-	0 0	0 0	0 0
22 Dec	2186.30	152.75 ₹ 34,368.75	-93.1 -20947.50	-	0 0	0 0	10 2,250
19 Dec	2172.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	2142.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	2111.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	2106.00	245.85 ₹ 55,316.25	- NaN	-	0 0	0 0	0 0
15 Dec	2141.20	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0
12 Dec	2178.80	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0
11 Dec	2166.80	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0
10 Dec	2148.90	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0
9 Dec	2180.40	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0
8 Dec	2185.50	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0
5 Dec	2205.50	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0
4 Dec	2206.30	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0
3 Dec	2205.60	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0
2 Dec	2216.40	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0
1 Dec	2229.80	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0
28 Nov	2251.00	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0
27 Nov	2249.30	245.85 ₹ 55,316.25	0 0.00	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2100 expiring on 24FEB2026

Delta for 2100 CE is 0.41

Historical price for 2100 CE is as follows

On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 33.6, which was -18.45 lower than the previous day. The implied volatity was 25.55, the open interest changed by 171 which increased total open position to 1040

On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 51, which was -3.7 lower than the previous day. The implied volatity was 27.92, the open interest changed by -4 which decreased total open position to 874

On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 53, which was -51.15 lower than the previous day. The implied volatity was 27.53, the open interest changed by 668 which increased total open position to 879

On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 103, which was 44.1 higher than the previous day. The implied volatity was 28.68, the open interest changed by -67 which decreased total open position to 211

On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 62.9, which was -4.05 lower than the previous day. The implied volatity was 32.61, the open interest changed by 31 which increased total open position to 285

On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 67.95, which was -16.8 lower than the previous day. The implied volatity was 29.16, the open interest changed by 19 which increased total open position to 252

On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 85.5, which was 12 higher than the previous day. The implied volatity was 29.09, the open interest changed by -32 which decreased total open position to 233

On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 73.6, which was -13.9 lower than the previous day. The implied volatity was 29.82, the open interest changed by 33 which increased total open position to 265

On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 88.2, which was 4.2 higher than the previous day. The implied volatity was 30.9, the open interest changed by 149 which increased total open position to 234

On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 86.9, which was 4.5 higher than the previous day. The implied volatity was 34.02, the open interest changed by 69 which increased total open position to 84

On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 80, which was -6 lower than the previous day. The implied volatity was 27.38, the open interest changed by 3 which increased total open position to 15

On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 86, which was -4.9 lower than the previous day. The implied volatity was 16.97, the open interest changed by 1 which increased total open position to 12

On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 90.9, which was -82.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 90.9, which was -82.1 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 10

On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 173, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 173, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 173, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 173, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 173, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 173, which was 20.25 higher than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 10

On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 152.75, which was -93.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 152.75, which was -93.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 152.75, which was -93.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 152.75, which was -93.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 152.75, which was -93.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 152.75, which was -93.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 152.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec MANKIND was trading at 2152.50. The strike last trading price was 152.75, which was -93.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 29 Dec MANKIND was trading at 2182.00. The strike last trading price was 152.75, which was -93.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 26 Dec MANKIND was trading at 2193.00. The strike last trading price was 152.75, which was -93.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 24 Dec MANKIND was trading at 2193.30. The strike last trading price was 152.75, which was -93.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 23 Dec MANKIND was trading at 2229.60. The strike last trading price was 152.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MANKIND was trading at 2186.30. The strike last trading price was 152.75, which was -93.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 19 Dec MANKIND was trading at 2172.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MANKIND was trading at 2142.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MANKIND was trading at 2111.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MANKIND was trading at 2106.00. The strike last trading price was 245.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MANKIND was trading at 2141.20. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MANKIND was trading at 2178.80. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MANKIND was trading at 2166.80. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MANKIND was trading at 2148.90. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MANKIND was trading at 2180.40. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MANKIND was trading at 2185.50. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MANKIND was trading at 2205.50. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MANKIND was trading at 2206.30. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MANKIND was trading at 2205.60. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MANKIND was trading at 2216.40. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MANKIND was trading at 2251.00. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MANKIND was trading at 2249.30. The strike last trading price was 245.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANKIND 24FEB2026 2100 PE
Delta: -0.57 Vega: 1.8 Theta: -1.19 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	2060.20	72.4 ₹ 16,290	8.85 1991.25	30.65	199 44,775	-59 -13,275	375 84,375
5 Feb	2080.40	64.9 ₹ 14,602.5	-1.75 -393.75	33.08	163 36,675	-35 -7,875	434 97,650
4 Feb	2089.30	69.7 ₹ 15,682.5	25.6 5760.00	35.42	2,916 6,56,100	-134 -30,150	467 1,05,075
3 Feb	2162.60	48.8 ₹ 10,980	-29.05 -6536.25	39.68	1,148 2,58,300	298 67,050	580 1,30,500
2 Feb	2063.80	78.4 ₹ 17,640	3.55 798.75	36.59	215 48,375	-47 -10,575	289 65,025
1 Feb	2093.90	73.5 ₹ 16,537.5	12.55 2823.75	38.14	72 16,200	0 0	339 76,275
30 Jan	2124.00	56.15 ₹ 12,633.75	-10.5 -2362.50	33.75	203 45,675	-15 -3,375	340 76,500
29 Jan	2100.80	65.85 ₹ 14,816.25	3.25 731.25	32.6	303 68,175	51 11,475	356 80,100
28 Jan	2116.90	62.9 ₹ 14,152.5	-8.4 -1890.00	34.37	450 1,01,250	149 33,525	304 68,400
27 Jan	2094.20	71.4 ₹ 16,065	-4.15 -933.75	34.26	193 43,425	69 15,525	154 34,650
23 Jan	2107.60	76.6 ₹ 17,235	27.45 6176.25	35.51	103 23,175	59 13,275	86 19,350
22 Jan	2147.00	48.25 ₹ 10,856.25	-20.75 -4668.75	30.71	37 8,325	10 2,250	28 6,300
21 Jan	2099.10	69 ₹ 15,525	8.45 1901.25	31.64	13 2,925	1 225	18 4,050
20 Jan	2124.30	59 ₹ 13,275	-3 -675.00	29.84	9 2,025	0 0	17 3,825
19 Jan	2117.20	62 ₹ 13,950	22 4950.00	30.7	15 3,375	6 1,350	17 3,825
16 Jan	2175.40	40 ₹ 9,000	18 4050.00	28.58	9 2,025	5 1,125	9 2,025
14 Jan	2244.40	22 ₹ 4,950	-17 -3825.00	27.52	3 675	2 450	3 675
13 Jan	2213.90	72.35 ₹ 16,278.75	0 0.00	4.2	0 0	0 0	0 0
12 Jan	2224.30	72.35 ₹ 16,278.75	0 0.00	4.88	0 0	0 0	0 0
9 Jan	2200.80	72.35 ₹ 16,278.75	0 0.00	4.33	0 0	0 0	0 0
8 Jan	2261.20	72.35 ₹ 16,278.75	0 0.00	6.02	0 0	0 0	0 0
7 Jan	2311.80	72.35 ₹ 16,278.75	0 0.00	-	0 0	0 0	0 0
6 Jan	2240.80	72.35 ₹ 16,278.75	0 0.00	5.59	0 0	0 0	0 0
5 Jan	2195.00	72.35 ₹ 16,278.75	0 0.00	-	0 0	0 0	0 0
2 Jan	2202.70	72.35 ₹ 16,278.75	0 0.00	-	0 0	0 0	0 0
1 Jan	2164.60	72.35 ₹ 16,278.75	0 0.00	-	0 0	0 0	0 0
31 Dec	2196.50	72.35 ₹ 16,278.75	- NaN	-	0 0	0 0	0 0
30 Dec	2152.50	72.35 ₹ 16,278.75	0 0.00	2.86	0 0	0 0	0 0
29 Dec	2182.00	72.35 ₹ 16,278.75	0 0.00	-	0 0	0 0	0 0
26 Dec	2193.00	72.35 ₹ 16,278.75	0 0.00	-	0 0	0 0	0 0
24 Dec	2193.30	72.35 ₹ 16,278.75	0 0.00	3.92	0 0	0 0	0 0
23 Dec	2229.60	72.35 ₹ 16,278.75	- NaN	-	0 0	0 0	0 0
22 Dec	2186.30	72.35 ₹ 16,278.75	0 0.00	-	0 0	0 0	0 0
19 Dec	2172.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	2142.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	2111.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	2106.00	72.35 ₹ 16,278.75	- NaN	-	0 0	0 0	0 0
15 Dec	2141.20	72.35 ₹ 16,278.75	0 0.00	2.57	0 0	0 0	0 0
12 Dec	2178.80	72.35 ₹ 16,278.75	0 0.00	3.15	0 0	0 0	0 0
11 Dec	2166.80	72.35 ₹ 16,278.75	0 0.00	3.07	0 0	0 0	0 0
10 Dec	2148.90	72.35 ₹ 16,278.75	0 0.00	2.46	0 0	0 0	0 0
9 Dec	2180.40	72.35 ₹ 16,278.75	0 0.00	-	0 0	0 0	0 0
8 Dec	2185.50	72.35 ₹ 16,278.75	0 0.00	-	0 0	0 0	0 0
5 Dec	2205.50	72.35 ₹ 16,278.75	0 0.00	-	0 0	0 0	0 0
4 Dec	2206.30	72.35 ₹ 16,278.75	0 0.00	3.91	0 0	0 0	0 0
3 Dec	2205.60	72.35 ₹ 16,278.75	0 0.00	-	0 0	0 0	0 0
2 Dec	2216.40	72.35 ₹ 16,278.75	0 0.00	-	0 0	0 0	0 0
1 Dec	2229.80	72.35 ₹ 16,278.75	0 0.00	4.49	0 0	0 0	0 0
28 Nov	2251.00	72.35 ₹ 16,278.75	0 0.00	4.89	0 0	0 0	0 0
27 Nov	2249.30	72.35 ₹ 16,278.75	0 0.00	4.89	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2100 expiring on 24FEB2026

Delta for 2100 PE is -0.57

Historical price for 2100 PE is as follows

On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 72.4, which was 8.85 higher than the previous day. The implied volatity was 30.65, the open interest changed by -59 which decreased total open position to 375

On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 64.9, which was -1.75 lower than the previous day. The implied volatity was 33.08, the open interest changed by -35 which decreased total open position to 434

On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 69.7, which was 25.6 higher than the previous day. The implied volatity was 35.42, the open interest changed by -134 which decreased total open position to 467

On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 48.8, which was -29.05 lower than the previous day. The implied volatity was 39.68, the open interest changed by 298 which increased total open position to 580

On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 78.4, which was 3.55 higher than the previous day. The implied volatity was 36.59, the open interest changed by -47 which decreased total open position to 289

On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 73.5, which was 12.55 higher than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 339

On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 56.15, which was -10.5 lower than the previous day. The implied volatity was 33.75, the open interest changed by -15 which decreased total open position to 340

On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 65.85, which was 3.25 higher than the previous day. The implied volatity was 32.6, the open interest changed by 51 which increased total open position to 356

On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 62.9, which was -8.4 lower than the previous day. The implied volatity was 34.37, the open interest changed by 149 which increased total open position to 304

On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 71.4, which was -4.15 lower than the previous day. The implied volatity was 34.26, the open interest changed by 69 which increased total open position to 154

On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 76.6, which was 27.45 higher than the previous day. The implied volatity was 35.51, the open interest changed by 59 which increased total open position to 86

On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 48.25, which was -20.75 lower than the previous day. The implied volatity was 30.71, the open interest changed by 10 which increased total open position to 28

On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 69, which was 8.45 higher than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 18

On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 59, which was -3 lower than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 17

On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 62, which was 22 higher than the previous day. The implied volatity was 30.7, the open interest changed by 6 which increased total open position to 17

On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 40, which was 18 higher than the previous day. The implied volatity was 28.58, the open interest changed by 5 which increased total open position to 9

On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 22, which was -17 lower than the previous day. The implied volatity was 27.52, the open interest changed by 2 which increased total open position to 3

On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 72.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec MANKIND was trading at 2152.50. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 29 Dec MANKIND was trading at 2182.00. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec MANKIND was trading at 2193.00. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec MANKIND was trading at 2193.30. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 23 Dec MANKIND was trading at 2229.60. The strike last trading price was 72.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MANKIND was trading at 2186.30. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MANKIND was trading at 2106.00. The strike last trading price was 72.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MANKIND was trading at 2141.20. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MANKIND was trading at 2178.80. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MANKIND was trading at 2166.80. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MANKIND was trading at 2148.90. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MANKIND was trading at 2180.40. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MANKIND was trading at 2185.50. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MANKIND was trading at 2205.50. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MANKIND was trading at 2206.30. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MANKIND was trading at 2205.60. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MANKIND was trading at 2216.40. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MANKIND was trading at 2251.00. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MANKIND was trading at 2249.30. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANKIND

MANKIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD