MANAPPURAM

Manappuram Finance Ltd

300.9 +6.15 (2.09%)

L: 284.2 H: 302.35

Back to Option Chain

Historical option data for MANAPPURAM
06 Feb 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 24-FEB-2026 290 CE
Delta: 0.68 Vega: 0.24 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	300.90	18.6 ₹ 55,800	4.75 14250.00	44.79	3,333 99,99,000	825 24,75,000	1,521 45,63,000
5 Feb	294.75	13.95 ₹ 41,850	0.6 1800.00	41.66	1,823 54,69,000	-79 -2,37,000	697 20,91,000
4 Feb	293.65	13 ₹ 39,000	2.55 7650.00	36.06	1,660 49,80,000	20 60,000	790 23,70,000
3 Feb	291.25	11.45 ₹ 34,350	2.4 7200.00	37.82	1,908 57,24,000	-228 -6,84,000	783 23,49,000
2 Feb	279.40	9.3 ₹ 27,900	3.8 11400.00	44.34	1,780 53,40,000	253 7,59,000	1,050 31,50,000
1 Feb	269.90	6.4 ₹ 19,200	-4.4 -13200.00	45.19	1,656 49,68,000	-13 -39,000	800 24,00,000
30 Jan	284.65	10.75 ₹ 32,250	-6.75 -20250.00	41.61	2,819 84,57,000	467 14,01,000	688 20,64,000
29 Jan	296.90	16.95 ₹ 50,850	2.25 6750.00	42.1	699 20,97,000	55 1,65,000	223 6,69,000
28 Jan	291.70	15.7 ₹ 47,100	-2 -6000.00	41.65	410 12,30,000	100 3,00,000	169 5,07,000
27 Jan	295.10	17.45 ₹ 52,350	0.7 2100.00	42.07	112 3,36,000	45 1,35,000	68 2,04,000
23 Jan	294.75	17.2 ₹ 51,600	-1.55 -4650.00	38.26	26 78,000	-13 -39,000	22 66,000

22 Jan	300.20	18.75 ₹ 56,250	-2.8 -8400.00	32.23	43 1,29,000	18 54,000	35 1,05,000
21 Jan	298.55	21.55 ₹ 64,650	-0.8 -2400.00	40.86	13 39,000	9 27,000	18 54,000
20 Jan	301.85	22.35 ₹ 67,050	-4.65 -13950.00	38.04	6 18,000	-1 -3,000	8 24,000
19 Jan	314.45	27 ₹ 81,000	7 21000.00	-	0 0	0 0	9 27,000
16 Jan	314.00	27 ₹ 81,000	7 21000.00	-	0 0	0 0	9 27,000
14 Jan	309.00	27 ₹ 81,000	7 21000.00	-	0 0	0 0	9 27,000
13 Jan	308.05	27 ₹ 81,000	7 21000.00	36.52	6 18,000	0 0	0 0
12 Jan	294.20	20 ₹ 60,000	3 9000.00	40.36	10 30,000	4 12,000	7 21,000
9 Jan	285.85	17 ₹ 51,000	-3.1 -9300.00	32.74	10 30,000	1 3,000	1 3,000
8 Jan	309.50	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
7 Jan	319.90	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
6 Jan	308.25	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
5 Jan	307.10	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
2 Jan	311.15	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
1 Jan	314.10	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
31 Dec	308.55	20.1 ₹ 60,300	- NaN	-	0 0	0 0	0 0
30 Dec	309.55	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
29 Dec	310.50	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
26 Dec	313.35	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
24 Dec	314.55	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
23 Dec	294.80	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
22 Dec	294.10	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
19 Dec	292.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	287.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	286.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	283.50	20.1 ₹ 60,300	- NaN	-	0 0	0 0	0 0
15 Dec	286.25	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
12 Dec	287.60	20.1 ₹ 60,300	- NaN	-	0 0	0 0	0 0
11 Dec	283.15	20.1 ₹ 60,300	0 0.00	0.28	0 0	0 0	0 0
10 Dec	277.80	20.1 ₹ 60,300	0 0.00	1.67	0 0	0 0	0 0
9 Dec	275.20	20.1 ₹ 60,300	0 0.00	2.28	0 0	0 0	0 0
8 Dec	271.75	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
5 Dec	279.70	20.1 ₹ 60,300	0 0.00	1.02	0 0	0 0	0 0
4 Dec	274.30	20.1 ₹ 60,300	0 0.00	2.19	0 0	0 0	0 0
3 Dec	275.80	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
2 Dec	278.00	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
1 Dec	282.40	20.1 ₹ 60,300	0 0.00	0.3	0 0	0 0	0 0
28 Nov	284.95	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0
27 Nov	285.65	20.1 ₹ 60,300	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 290 expiring on 24FEB2026

Delta for 290 CE is 0.68

Historical price for 290 CE is as follows

On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 18.6, which was 4.75 higher than the previous day. The implied volatity was 44.79, the open interest changed by 825 which increased total open position to 1521

On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 13.95, which was 0.6 higher than the previous day. The implied volatity was 41.66, the open interest changed by -79 which decreased total open position to 697

On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 13, which was 2.55 higher than the previous day. The implied volatity was 36.06, the open interest changed by 20 which increased total open position to 790

On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 11.45, which was 2.4 higher than the previous day. The implied volatity was 37.82, the open interest changed by -228 which decreased total open position to 783

On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 9.3, which was 3.8 higher than the previous day. The implied volatity was 44.34, the open interest changed by 253 which increased total open position to 1050

On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 6.4, which was -4.4 lower than the previous day. The implied volatity was 45.19, the open interest changed by -13 which decreased total open position to 800

On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 10.75, which was -6.75 lower than the previous day. The implied volatity was 41.61, the open interest changed by 467 which increased total open position to 688

On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 16.95, which was 2.25 higher than the previous day. The implied volatity was 42.1, the open interest changed by 55 which increased total open position to 223

On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 15.7, which was -2 lower than the previous day. The implied volatity was 41.65, the open interest changed by 100 which increased total open position to 169

On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 17.45, which was 0.7 higher than the previous day. The implied volatity was 42.07, the open interest changed by 45 which increased total open position to 68

On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 17.2, which was -1.55 lower than the previous day. The implied volatity was 38.26, the open interest changed by -13 which decreased total open position to 22

On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 18.75, which was -2.8 lower than the previous day. The implied volatity was 32.23, the open interest changed by 18 which increased total open position to 35

On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 21.55, which was -0.8 lower than the previous day. The implied volatity was 40.86, the open interest changed by 9 which increased total open position to 18

On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 22.35, which was -4.65 lower than the previous day. The implied volatity was 38.04, the open interest changed by -1 which decreased total open position to 8

On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 27, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 27, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 27, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 27, which was 7 higher than the previous day. The implied volatity was 36.52, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 20, which was 3 higher than the previous day. The implied volatity was 40.36, the open interest changed by 4 which increased total open position to 7

On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 17, which was -3.1 lower than the previous day. The implied volatity was 32.74, the open interest changed by 1 which increased total open position to 1

On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MANAPPURAM was trading at 311.15. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MANAPPURAM was trading at 314.10. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MANAPPURAM was trading at 308.55. The strike last trading price was 20.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec MANAPPURAM was trading at 309.55. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec MANAPPURAM was trading at 310.50. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec MANAPPURAM was trading at 313.35. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec MANAPPURAM was trading at 314.55. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec MANAPPURAM was trading at 294.80. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MANAPPURAM was trading at 294.10. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec MANAPPURAM was trading at 292.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MANAPPURAM was trading at 287.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MANAPPURAM was trading at 286.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MANAPPURAM was trading at 283.50. The strike last trading price was 20.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MANAPPURAM was trading at 286.25. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 20.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANAPPURAM 24FEB2026 290 PE
Delta: -0.33 Vega: 0.24 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	300.90	7.05 ₹ 21,150	-1.45 -4350.00	46.36	1,848 55,44,000	325 9,75,000	949 28,47,000
5 Feb	294.75	8.65 ₹ 25,950	-0.05 -150.00	42.07	1,094 32,82,000	26 78,000	625 18,75,000
4 Feb	293.65	8.85 ₹ 26,550	-1.9 -5700.00	42.41	303 9,09,000	21 63,000	600 18,00,000
3 Feb	291.25	10 ₹ 30,000	-8.4 -25200.00	39.5	670 20,10,000	97 2,91,000	578 17,34,000
2 Feb	279.40	17.85 ₹ 53,550	-7.5 -22500.00	51.09	263 7,89,000	82 2,46,000	483 14,49,000
1 Feb	269.90	25.85 ₹ 77,550	10.9 32700.00	60.49	224 6,72,000	-9 -27,000	398 11,94,000
30 Jan	284.65	16 ₹ 48,000	5.55 16650.00	47.44	1,601 48,03,000	43 1,29,000	410 12,30,000
29 Jan	296.90	10.9 ₹ 32,700	-1.5 -4500.00	45.76	789 23,67,000	-29 -87,000	366 10,98,000
28 Jan	291.70	11.8 ₹ 35,400	1.7 5100.00	44.82	750 22,50,000	131 3,93,000	401 12,03,000
27 Jan	295.10	10.25 ₹ 30,750	-1.1 -3300.00	42.12	440 13,20,000	154 4,62,000	270 8,10,000
23 Jan	294.75	11.15 ₹ 33,450	3.1 9300.00	42.38	212 6,36,000	-4 -12,000	116 3,48,000
22 Jan	300.20	8.2 ₹ 24,600	-1.7 -5100.00	38.02	191 5,73,000	62 1,86,000	120 3,60,000
21 Jan	298.55	9.5 ₹ 28,500	1.3 3900.00	41.57	90 2,70,000	-19 -57,000	59 1,77,000
20 Jan	301.85	8.2 ₹ 24,600	3.25 9750.00	39.44	15 45,000	4 12,000	78 2,34,000
19 Jan	314.45	5.1 ₹ 15,300	-0.5 -1500.00	39.01	56 1,68,000	21 63,000	73 2,19,000
16 Jan	314.00	5.65 ₹ 16,950	-2.3 -6900.00	40.72	42 1,26,000	-2 -6,000	51 1,53,000
14 Jan	309.00	7.6 ₹ 22,800	-0.2 -600.00	41.4	42 1,26,000	28 84,000	53 1,59,000
13 Jan	308.05	7.75 ₹ 23,250	-6.5 -19500.00	39.59	21 63,000	-3 -9,000	24 72,000
12 Jan	294.20	14.25 ₹ 42,750	-7 -21000.00	44.58	39 1,17,000	17 51,000	25 75,000
9 Jan	285.85	21.25 ₹ 63,750	14.2 42600.00	59.64	3 9,000	1 3,000	8 24,000
8 Jan	309.50	7.05 ₹ 21,150	-19.65 -58950.00	36.97	8 24,000	7 21,000	7 21,000
7 Jan	319.90	26.7 ₹ 80,100	0 0.00	8.67	0 0	0 0	0 0
6 Jan	308.25	26.7 ₹ 80,100	0 0.00	5.95	0 0	0 0	0 0
5 Jan	307.10	26.7 ₹ 80,100	0 0.00	5.74	0 0	0 0	0 0
2 Jan	311.15	26.7 ₹ 80,100	0 0.00	6.47	0 0	0 0	0 0
1 Jan	314.10	26.7 ₹ 80,100	0 0.00	7.2	0 0	0 0	0 0
31 Dec	308.55	26.7 ₹ 80,100	- NaN	-	0 0	0 0	0 0
30 Dec	309.55	26.7 ₹ 80,100	0 0.00	6.34	0 0	0 0	0 0
29 Dec	310.50	26.7 ₹ 80,100	0 0.00	-	0 0	0 0	0 0
26 Dec	313.35	26.7 ₹ 80,100	0 0.00	-	0 0	0 0	0 0
24 Dec	314.55	26.7 ₹ 80,100	0 0.00	6.8	0 0	0 0	0 0
23 Dec	294.80	26.7 ₹ 80,100	0 0.00	2.78	0 0	0 0	0 0
22 Dec	294.10	26.7 ₹ 80,100	0 0.00	2.32	0 0	0 0	0 0
19 Dec	292.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	287.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	286.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	283.50	26.7 ₹ 80,100	- NaN	-	0 0	0 0	0 0
15 Dec	286.25	26.7 ₹ 80,100	0 0.00	0.41	0 0	0 0	0 0
12 Dec	287.60	26.7 ₹ 80,100	- NaN	-	0 0	0 0	0 0
11 Dec	283.15	26.7 ₹ 80,100	0 0.00	-	0 0	0 0	0 0
10 Dec	277.80	26.7 ₹ 80,100	0 0.00	-	0 0	0 0	0 0
9 Dec	275.20	26.7 ₹ 80,100	0 0.00	-	0 0	0 0	0 0
8 Dec	271.75	26.7 ₹ 80,100	0 0.00	-	0 0	0 0	0 0
5 Dec	279.70	26.7 ₹ 80,100	0 0.00	-	0 0	0 0	0 0
4 Dec	274.30	26.7 ₹ 80,100	0 0.00	-	0 0	0 0	0 0
3 Dec	275.80	26.7 ₹ 80,100	0 0.00	-	0 0	0 0	0 0
2 Dec	278.00	26.7 ₹ 80,100	0 0.00	-	0 0	0 0	0 0
1 Dec	282.40	26.7 ₹ 80,100	0 0.00	-	0 0	0 0	0 0
28 Nov	284.95	26.7 ₹ 80,100	0 0.00	0.54	0 0	0 0	0 0
27 Nov	285.65	26.7 ₹ 80,100	0 0.00	0.77	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 290 expiring on 24FEB2026

Delta for 290 PE is -0.33

Historical price for 290 PE is as follows

On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 7.05, which was -1.45 lower than the previous day. The implied volatity was 46.36, the open interest changed by 325 which increased total open position to 949

On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 8.65, which was -0.05 lower than the previous day. The implied volatity was 42.07, the open interest changed by 26 which increased total open position to 625

On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 8.85, which was -1.9 lower than the previous day. The implied volatity was 42.41, the open interest changed by 21 which increased total open position to 600

On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 10, which was -8.4 lower than the previous day. The implied volatity was 39.5, the open interest changed by 97 which increased total open position to 578

On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 17.85, which was -7.5 lower than the previous day. The implied volatity was 51.09, the open interest changed by 82 which increased total open position to 483

On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 25.85, which was 10.9 higher than the previous day. The implied volatity was 60.49, the open interest changed by -9 which decreased total open position to 398

On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 16, which was 5.55 higher than the previous day. The implied volatity was 47.44, the open interest changed by 43 which increased total open position to 410

On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 10.9, which was -1.5 lower than the previous day. The implied volatity was 45.76, the open interest changed by -29 which decreased total open position to 366

On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 11.8, which was 1.7 higher than the previous day. The implied volatity was 44.82, the open interest changed by 131 which increased total open position to 401

On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 10.25, which was -1.1 lower than the previous day. The implied volatity was 42.12, the open interest changed by 154 which increased total open position to 270

On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 11.15, which was 3.1 higher than the previous day. The implied volatity was 42.38, the open interest changed by -4 which decreased total open position to 116

On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 8.2, which was -1.7 lower than the previous day. The implied volatity was 38.02, the open interest changed by 62 which increased total open position to 120

On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 9.5, which was 1.3 higher than the previous day. The implied volatity was 41.57, the open interest changed by -19 which decreased total open position to 59

On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 8.2, which was 3.25 higher than the previous day. The implied volatity was 39.44, the open interest changed by 4 which increased total open position to 78

On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 5.1, which was -0.5 lower than the previous day. The implied volatity was 39.01, the open interest changed by 21 which increased total open position to 73

On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 5.65, which was -2.3 lower than the previous day. The implied volatity was 40.72, the open interest changed by -2 which decreased total open position to 51

On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 7.6, which was -0.2 lower than the previous day. The implied volatity was 41.4, the open interest changed by 28 which increased total open position to 53

On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 7.75, which was -6.5 lower than the previous day. The implied volatity was 39.59, the open interest changed by -3 which decreased total open position to 24

On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 14.25, which was -7 lower than the previous day. The implied volatity was 44.58, the open interest changed by 17 which increased total open position to 25

On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 21.25, which was 14.2 higher than the previous day. The implied volatity was 59.64, the open interest changed by 1 which increased total open position to 8

On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 7.05, which was -19.65 lower than the previous day. The implied volatity was 36.97, the open interest changed by 7 which increased total open position to 7

On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MANAPPURAM was trading at 311.15. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MANAPPURAM was trading at 314.10. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MANAPPURAM was trading at 308.55. The strike last trading price was 26.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec MANAPPURAM was trading at 309.55. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0

On 29 Dec MANAPPURAM was trading at 310.50. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec MANAPPURAM was trading at 313.35. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec MANAPPURAM was trading at 314.55. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0

On 23 Dec MANAPPURAM was trading at 294.80. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MANAPPURAM was trading at 294.10. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MANAPPURAM was trading at 283.50. The strike last trading price was 26.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MANAPPURAM was trading at 286.25. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 26.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD