LT

Larsen & Toubro Ltd.

4068.1 +4.80 (0.12%)

L: 4042.3 H: 4078

Back to Option Chain

Historical option data for LT
06 Feb 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 24-FEB-2026 4000 CE
Delta: 0.78 Vega: 2.65 Theta: -1.75 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	4068.10	99 ₹ 17,325	-7.1 -1242.50	12.34	1,256 2,19,800	-49 -8,575	4,996 8,74,300
5 Feb	4063.30	102.6 ₹ 17,955	-20.5 -3587.50	14.39	1,469 2,57,075	-159 -27,825	5,045 8,82,875
4 Feb	4087.10	120.3 ₹ 21,052.5	27.7 4847.50	14.57	2,832 4,95,600	22 3,850	5,208 9,11,400
3 Feb	4038.80	92.45 ₹ 16,178.75	52.8 9240.00	14.83	10,510 18,39,250	-270 -47,250	5,287 9,25,225
2 Feb	3921.30	38.75 ₹ 6,781.25	9 1575.00	16.85	19,741 34,54,675	948 1,65,900	5,579 9,76,325
1 Feb	3814.00	28 ₹ 4,900	-38.75 -6781.25	23.01	24,721 43,26,175	543 95,025	4,672 8,17,600
30 Jan	3932.30	66.25 ₹ 11,593.75	-1.05 -183.75	20.58	6,203 10,85,525	108 18,900	4,143 7,25,025
29 Jan	3932.90	66.15 ₹ 11,576.25	17.5 3062.50	19.44	26,733 46,78,275	-312 -54,600	4,096 7,16,800
28 Jan	3794.00	50 ₹ 8,750	10.15 1776.25	27.74	11,077 19,38,475	1,747 3,05,725	4,406 7,71,050
27 Jan	3787.80	42.8 ₹ 7,490	10.75 1881.25	24.54	3,050 5,33,750	799 1,39,825	2,639 4,61,825
23 Jan	3743.80	32.6 ₹ 5,705	-12.5 -2187.50	23.63	1,681 2,94,175	383 67,025	1,866 3,26,550

22 Jan	3793.80	44.95 ₹ 7,866.25	6.3 1102.50	23.28	1,696 2,96,800	240 42,000	1,481 2,59,175
21 Jan	3766.50	39.2 ₹ 6,860	-9.15 -1601.25	23.32	1,384 2,42,200	420 73,500	1,277 2,23,475
20 Jan	3810.50	49.95 ₹ 8,741.25	-20.2 -3535.00	22.97	974 1,70,450	315 55,125	854 1,49,450
19 Jan	3869.80	68.15 ₹ 11,926.25	-4.7 -822.50	22.43	770 1,34,750	103 18,025	537 93,975
16 Jan	3856.40	73.65 ₹ 12,888.75	-2.4 -420.00	22.99	312 54,600	74 12,950	434 75,950
14 Jan	3865.80	75 ₹ 13,125	-9.5 -1662.50	21.68	388 67,900	109 19,075	356 62,300
13 Jan	3887.40	83 ₹ 14,525	-55.25 -9668.75	21.14	421 73,675	174 30,450	229 40,075
12 Jan	4019.00	142.75 ₹ 24,981.25	8.75 1531.25	18.95	72 12,600	47 8,225	55 9,625
9 Jan	4025.20	134 ₹ 23,450	-107.25 -18768.75	17	14 2,450	4 700	4 700
8 Jan	4028.40	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
7 Jan	4157.00	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
6 Jan	4140.60	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
5 Jan	4150.40	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
2 Jan	4163.40	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
1 Jan	4140.40	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
31 Dec	4083.50	241.25 ₹ 42,218.75	- NaN	-	0 0	0 0	0 0
30 Dec	4052.00	241.25 ₹ 42,218.75	- NaN	-	0 0	0 0	0 0
29 Dec	4038.70	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
26 Dec	4047.30	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
24 Dec	4053.60	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
23 Dec	4058.80	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
22 Dec	4072.40	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
19 Dec	4073.50	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
18 Dec	4031.10	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
17 Dec	4062.40	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
16 Dec	4063.80	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
15 Dec	4092.30	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
12 Dec	4074.10	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
11 Dec	4003.90	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
10 Dec	3991.30	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
9 Dec	3997.50	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
8 Dec	3996.70	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
5 Dec	4038.20	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
4 Dec	3983.60	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
3 Dec	3988.00	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
2 Dec	4030.50	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
1 Dec	4073.20	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
28 Nov	4069.60	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0
27 Nov	4081.30	241.25 ₹ 42,218.75	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 4000 expiring on 24FEB2026

Delta for 4000 CE is 0.78

Historical price for 4000 CE is as follows

On 6 Feb LT was trading at 4068.10. The strike last trading price was 99, which was -7.1 lower than the previous day. The implied volatity was 12.34, the open interest changed by -49 which decreased total open position to 4996

On 5 Feb LT was trading at 4063.30. The strike last trading price was 102.6, which was -20.5 lower than the previous day. The implied volatity was 14.39, the open interest changed by -159 which decreased total open position to 5045

On 4 Feb LT was trading at 4087.10. The strike last trading price was 120.3, which was 27.7 higher than the previous day. The implied volatity was 14.57, the open interest changed by 22 which increased total open position to 5208

On 3 Feb LT was trading at 4038.80. The strike last trading price was 92.45, which was 52.8 higher than the previous day. The implied volatity was 14.83, the open interest changed by -270 which decreased total open position to 5287

On 2 Feb LT was trading at 3921.30. The strike last trading price was 38.75, which was 9 higher than the previous day. The implied volatity was 16.85, the open interest changed by 948 which increased total open position to 5579

On 1 Feb LT was trading at 3814.00. The strike last trading price was 28, which was -38.75 lower than the previous day. The implied volatity was 23.01, the open interest changed by 543 which increased total open position to 4672

On 30 Jan LT was trading at 3932.30. The strike last trading price was 66.25, which was -1.05 lower than the previous day. The implied volatity was 20.58, the open interest changed by 108 which increased total open position to 4143

On 29 Jan LT was trading at 3932.90. The strike last trading price was 66.15, which was 17.5 higher than the previous day. The implied volatity was 19.44, the open interest changed by -312 which decreased total open position to 4096

On 28 Jan LT was trading at 3794.00. The strike last trading price was 50, which was 10.15 higher than the previous day. The implied volatity was 27.74, the open interest changed by 1747 which increased total open position to 4406

On 27 Jan LT was trading at 3787.80. The strike last trading price was 42.8, which was 10.75 higher than the previous day. The implied volatity was 24.54, the open interest changed by 799 which increased total open position to 2639

On 23 Jan LT was trading at 3743.80. The strike last trading price was 32.6, which was -12.5 lower than the previous day. The implied volatity was 23.63, the open interest changed by 383 which increased total open position to 1866

On 22 Jan LT was trading at 3793.80. The strike last trading price was 44.95, which was 6.3 higher than the previous day. The implied volatity was 23.28, the open interest changed by 240 which increased total open position to 1481

On 21 Jan LT was trading at 3766.50. The strike last trading price was 39.2, which was -9.15 lower than the previous day. The implied volatity was 23.32, the open interest changed by 420 which increased total open position to 1277

On 20 Jan LT was trading at 3810.50. The strike last trading price was 49.95, which was -20.2 lower than the previous day. The implied volatity was 22.97, the open interest changed by 315 which increased total open position to 854

On 19 Jan LT was trading at 3869.80. The strike last trading price was 68.15, which was -4.7 lower than the previous day. The implied volatity was 22.43, the open interest changed by 103 which increased total open position to 537

On 16 Jan LT was trading at 3856.40. The strike last trading price was 73.65, which was -2.4 lower than the previous day. The implied volatity was 22.99, the open interest changed by 74 which increased total open position to 434

On 14 Jan LT was trading at 3865.80. The strike last trading price was 75, which was -9.5 lower than the previous day. The implied volatity was 21.68, the open interest changed by 109 which increased total open position to 356

On 13 Jan LT was trading at 3887.40. The strike last trading price was 83, which was -55.25 lower than the previous day. The implied volatity was 21.14, the open interest changed by 174 which increased total open position to 229

On 12 Jan LT was trading at 4019.00. The strike last trading price was 142.75, which was 8.75 higher than the previous day. The implied volatity was 18.95, the open interest changed by 47 which increased total open position to 55

On 9 Jan LT was trading at 4025.20. The strike last trading price was 134, which was -107.25 lower than the previous day. The implied volatity was 17, the open interest changed by 4 which increased total open position to 4

On 8 Jan LT was trading at 4028.40. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LT was trading at 4157.00. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LT was trading at 4140.60. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LT was trading at 4150.40. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LT was trading at 4163.40. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LT was trading at 4140.40. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LT was trading at 4083.50. The strike last trading price was 241.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec LT was trading at 4052.00. The strike last trading price was 241.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LT was trading at 4038.70. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LT was trading at 4047.30. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LT was trading at 4053.60. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LT was trading at 4058.80. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LT was trading at 4072.40. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LT was trading at 4073.50. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LT was trading at 4031.10. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LT was trading at 4062.40. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LT was trading at 4063.80. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LT was trading at 4092.30. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LT was trading at 4074.10. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LT was trading at 4003.90. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LT was trading at 3991.30. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LT was trading at 3997.50. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LT was trading at 3996.70. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LT was trading at 4038.20. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LT was trading at 3983.60. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LT was trading at 3988.00. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LT was trading at 4030.50. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LT was trading at 4073.20. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LT was trading at 4069.60. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LT was trading at 4081.30. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LT 24FEB2026 4000 PE
Delta: -0.28 Vega: 3.06 Theta: -1.13 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	4068.10	27.85 ₹ 4,873.75	-9.55 -1671.25	17.18	2,636 4,61,300	-5 -875	4,172 7,30,100
5 Feb	4063.30	36.7 ₹ 6,422.5	4.4 770.00	19.07	2,475 4,33,125	10 1,750	4,177 7,30,975
4 Feb	4087.10	32.8 ₹ 5,740	-12 -2100.00	19.33	4,475 7,83,125	479 83,825	4,161 7,28,175
3 Feb	4038.80	46 ₹ 8,050	-66.65 -11663.75	18.89	9,319 16,30,825	1,210 2,11,750	3,674 6,42,950
2 Feb	3921.30	114.05 ₹ 19,958.75	-94.75 -16581.25	20.51	1,009 1,76,575	-21 -3,675	2,468 4,31,900
1 Feb	3814.00	209 ₹ 36,575	85.65 14988.75	25.09	4,164 7,28,700	39 6,825	2,491 4,35,925
30 Jan	3932.30	121.8 ₹ 21,315	10.4 1820.00	24.68	1,011 1,76,925	312 54,600	2,453 4,29,275
29 Jan	3932.90	112 ₹ 19,600	-115.55 -20221.25	22.38	3,219 5,63,325	231 40,425	2,150 3,76,250
28 Jan	3794.00	229 ₹ 40,075	3.9 682.50	29.25	469 82,075	187 32,725	1,927 3,37,225
27 Jan	3787.80	220 ₹ 38,500	-46.25 -8093.75	27.93	1,163 2,03,525	1,044 1,82,700	1,739 3,04,325
23 Jan	3743.80	265.95 ₹ 46,541.25	48.6 8505.00	27.57	266 46,550	218 38,150	696 1,21,800
22 Jan	3793.80	215.95 ₹ 37,791.25	-32.7 -5722.50	24.54	126 22,050	109 19,075	477 83,475
21 Jan	3766.50	245 ₹ 42,875	34.4 6020.00	26.71	276 48,300	220 38,500	354 61,950
20 Jan	3810.50	212 ₹ 37,100	35 6125.00	24.95	57 9,975	31 5,425	133 23,275
19 Jan	3869.80	179 ₹ 31,325	-1 -175.00	25.41	32 5,600	9 1,575	102 17,850
16 Jan	3856.40	180 ₹ 31,500	-3 -525.00	24.21	16 2,800	8 1,400	92 16,100
14 Jan	3865.80	183 ₹ 32,025	19.9 3482.50	25.8	9 1,575	5 875	84 14,700
13 Jan	3887.40	165.05 ₹ 28,883.75	79.6 13930.00	24.58	57 9,975	28 4,900	78 13,650
12 Jan	4019.00	84 ₹ 14,700	1.65 288.75	21.24	65 11,375	27 4,725	49 8,575
9 Jan	4025.20	82.35 ₹ 14,411.25	-10.4 -1820.00	20.19	17 2,975	9 1,575	20 3,500
8 Jan	4028.40	95.5 ₹ 16,712.5	-88.8 -15540.00	24.16	12 2,100	10 1,750	10 1,750
7 Jan	4157.00	184.3 ₹ 32,252.5	0 0.00	3.75	0 0	0 0	0 0
6 Jan	4140.60	184.3 ₹ 32,252.5	0 0.00	3.37	0 0	0 0	0 0
5 Jan	4150.40	184.3 ₹ 32,252.5	0 0.00	3.56	0 0	0 0	0 0
2 Jan	4163.40	184.3 ₹ 32,252.5	0 0.00	3.74	0 0	0 0	0 0
1 Jan	4140.40	184.3 ₹ 32,252.5	0 0.00	3.32	0 0	0 0	0 0
31 Dec	4083.50	184.3 ₹ 32,252.5	- NaN	-	0 0	0 0	0 0
30 Dec	4052.00	184.3 ₹ 32,252.5	- NaN	-	0 0	0 0	0 0
29 Dec	4038.70	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
26 Dec	4047.30	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
24 Dec	4053.60	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
23 Dec	4058.80	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
22 Dec	4072.40	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
19 Dec	4073.50	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
18 Dec	4031.10	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
17 Dec	4062.40	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
16 Dec	4063.80	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
15 Dec	4092.30	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
12 Dec	4074.10	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
11 Dec	4003.90	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
10 Dec	3991.30	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
9 Dec	3997.50	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
8 Dec	3996.70	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
5 Dec	4038.20	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
4 Dec	3983.60	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
3 Dec	3988.00	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
2 Dec	4030.50	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
1 Dec	4073.20	184.3 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
28 Nov	4069.60	184.3 ₹ 32,252.5	0 0.00	2.36	0 0	0 0	0 0
27 Nov	4081.30	184.3 ₹ 32,252.5	0 0.00	2.32	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 4000 expiring on 24FEB2026

Delta for 4000 PE is -0.28

Historical price for 4000 PE is as follows

On 6 Feb LT was trading at 4068.10. The strike last trading price was 27.85, which was -9.55 lower than the previous day. The implied volatity was 17.18, the open interest changed by -5 which decreased total open position to 4172

On 5 Feb LT was trading at 4063.30. The strike last trading price was 36.7, which was 4.4 higher than the previous day. The implied volatity was 19.07, the open interest changed by 10 which increased total open position to 4177

On 4 Feb LT was trading at 4087.10. The strike last trading price was 32.8, which was -12 lower than the previous day. The implied volatity was 19.33, the open interest changed by 479 which increased total open position to 4161

On 3 Feb LT was trading at 4038.80. The strike last trading price was 46, which was -66.65 lower than the previous day. The implied volatity was 18.89, the open interest changed by 1210 which increased total open position to 3674

On 2 Feb LT was trading at 3921.30. The strike last trading price was 114.05, which was -94.75 lower than the previous day. The implied volatity was 20.51, the open interest changed by -21 which decreased total open position to 2468

On 1 Feb LT was trading at 3814.00. The strike last trading price was 209, which was 85.65 higher than the previous day. The implied volatity was 25.09, the open interest changed by 39 which increased total open position to 2491

On 30 Jan LT was trading at 3932.30. The strike last trading price was 121.8, which was 10.4 higher than the previous day. The implied volatity was 24.68, the open interest changed by 312 which increased total open position to 2453

On 29 Jan LT was trading at 3932.90. The strike last trading price was 112, which was -115.55 lower than the previous day. The implied volatity was 22.38, the open interest changed by 231 which increased total open position to 2150

On 28 Jan LT was trading at 3794.00. The strike last trading price was 229, which was 3.9 higher than the previous day. The implied volatity was 29.25, the open interest changed by 187 which increased total open position to 1927

On 27 Jan LT was trading at 3787.80. The strike last trading price was 220, which was -46.25 lower than the previous day. The implied volatity was 27.93, the open interest changed by 1044 which increased total open position to 1739

On 23 Jan LT was trading at 3743.80. The strike last trading price was 265.95, which was 48.6 higher than the previous day. The implied volatity was 27.57, the open interest changed by 218 which increased total open position to 696

On 22 Jan LT was trading at 3793.80. The strike last trading price was 215.95, which was -32.7 lower than the previous day. The implied volatity was 24.54, the open interest changed by 109 which increased total open position to 477

On 21 Jan LT was trading at 3766.50. The strike last trading price was 245, which was 34.4 higher than the previous day. The implied volatity was 26.71, the open interest changed by 220 which increased total open position to 354

On 20 Jan LT was trading at 3810.50. The strike last trading price was 212, which was 35 higher than the previous day. The implied volatity was 24.95, the open interest changed by 31 which increased total open position to 133

On 19 Jan LT was trading at 3869.80. The strike last trading price was 179, which was -1 lower than the previous day. The implied volatity was 25.41, the open interest changed by 9 which increased total open position to 102

On 16 Jan LT was trading at 3856.40. The strike last trading price was 180, which was -3 lower than the previous day. The implied volatity was 24.21, the open interest changed by 8 which increased total open position to 92

On 14 Jan LT was trading at 3865.80. The strike last trading price was 183, which was 19.9 higher than the previous day. The implied volatity was 25.8, the open interest changed by 5 which increased total open position to 84

On 13 Jan LT was trading at 3887.40. The strike last trading price was 165.05, which was 79.6 higher than the previous day. The implied volatity was 24.58, the open interest changed by 28 which increased total open position to 78

On 12 Jan LT was trading at 4019.00. The strike last trading price was 84, which was 1.65 higher than the previous day. The implied volatity was 21.24, the open interest changed by 27 which increased total open position to 49

On 9 Jan LT was trading at 4025.20. The strike last trading price was 82.35, which was -10.4 lower than the previous day. The implied volatity was 20.19, the open interest changed by 9 which increased total open position to 20

On 8 Jan LT was trading at 4028.40. The strike last trading price was 95.5, which was -88.8 lower than the previous day. The implied volatity was 24.16, the open interest changed by 10 which increased total open position to 10

On 7 Jan LT was trading at 4157.00. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LT was trading at 4140.60. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LT was trading at 4150.40. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LT was trading at 4163.40. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LT was trading at 4140.40. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LT was trading at 4083.50. The strike last trading price was 184.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec LT was trading at 4052.00. The strike last trading price was 184.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LT was trading at 4038.70. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LT was trading at 4047.30. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LT was trading at 4053.60. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LT was trading at 4058.80. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LT was trading at 4072.40. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LT was trading at 4073.50. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LT was trading at 4031.10. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LT was trading at 4062.40. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LT was trading at 4063.80. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LT was trading at 4092.30. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LT was trading at 4074.10. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LT was trading at 4003.90. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LT was trading at 3991.30. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LT was trading at 3997.50. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LT was trading at 3996.70. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LT was trading at 4038.20. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LT was trading at 3983.60. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LT was trading at 3988.00. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LT was trading at 4030.50. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LT was trading at 4073.20. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LT was trading at 4069.60. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LT was trading at 4081.30. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD