LICI

Life Insura Corp Of India

901.85 +62.10 (7.40%)

L: 847.45 H: 907.5

Back to Option Chain

Historical option data for LICI
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 24-FEB-2026 890 CE
Delta: 0.62 Vega: 0.76 Theta: -0.66 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	901.85	26.8 ₹ 18,760	20.05 14035.00	24.52	10,554 73,87,800	194 1,35,800	330 2,31,000
5 Feb	839.75	6.5 ₹ 4,550	-0.2 -140.00	28.27	139 97,300	54 37,800	135 94,500
4 Feb	835.30	6.85 ₹ 4,795	0.8 560.00	29.96	24 16,800	4 2,800	82 57,400
3 Feb	838.30	6 ₹ 4,200	3.85 2695.00	26.95	98 68,600	-27 -18,900	78 54,600
2 Feb	802.15	2.15 ₹ 1,505	0 0.00	27.38	138 96,600	27 18,900	105 73,500
1 Feb	799.00	2.25 ₹ 1,575	-3.15 -2205.00	29.49	23 16,100	-1 -700	78 54,600
30 Jan	824.50	5.3 ₹ 3,710	0.8 560.00	26.75	11 7,700	-7 -4,900	78 54,600
29 Jan	821.00	4.5 ₹ 3,150	-0.5 -350.00	26.23	41 28,700	2 1,400	81 56,700
28 Jan	822.15	5 ₹ 3,500	0.45 315.00	25.48	80 56,000	43 30,100	78 54,600
27 Jan	807.80	4.5 ₹ 3,150	0.1 70.00	28.78	50 35,000	-4 -2,800	35 24,500
23 Jan	802.45	4.4 ₹ 3,080	-0.6 -420.00	27.88	38 26,600	13 9,100	38 26,600
22 Jan	819.30	5 ₹ 3,500	-0.55 -385.00	-	0 0	0 0	25 17,500
21 Jan	809.55	5 ₹ 3,500	-0.55 -385.00	-	0 0	0 0	25 17,500
20 Jan	809.15	5 ₹ 3,500	-0.55 -385.00	25.77	7 4,900	1 700	25 17,500
19 Jan	809.75	5.35 ₹ 3,745	-1.65 -1155.00	26.61	30 21,000	20 14,000	22 15,400
16 Jan	820.40	7 ₹ 4,900	-18.8 -13160.00	24.55	2 1,400	1 700	1 700

14 Jan	826.70	25.8 ₹ 18,060	0 0.00	5.29	0 0	0 0	0 0
13 Jan	831.75	25.8 ₹ 18,060	0 0.00	4.69	0 0	0 0	0 0
12 Jan	832.10	25.8 ₹ 18,060	0 0.00	4.38	0 0	0 0	0 0
9 Jan	829.00	25.8 ₹ 18,060	0 0.00	4.53	0 0	0 0	0 0
8 Jan	837.80	25.8 ₹ 18,060	0 0.00	3.77	0 0	0 0	0 0
7 Jan	851.95	25.8 ₹ 18,060	0 0.00	2.41	0 0	0 0	0 0
6 Jan	850.05	25.8 ₹ 18,060	0 0.00	2.31	0 0	0 0	0 0
5 Jan	846.20	25.8 ₹ 18,060	0 0.00	2.8	0 0	0 0	0 0
2 Jan	860.85	25.8 ₹ 18,060	0 0.00	1.5	0 0	0 0	0 0
1 Jan	852.80	25.8 ₹ 18,060	0 0.00	2.06	0 0	0 0	0 0
31 Dec	854.90	25.8 ₹ 18,060	0 0.00	1.87	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 890 expiring on 24FEB2026

Delta for 890 CE is 0.62

Historical price for 890 CE is as follows

On 6 Feb LICI was trading at 901.85. The strike last trading price was 26.8, which was 20.05 higher than the previous day. The implied volatity was 24.52, the open interest changed by 194 which increased total open position to 330

On 5 Feb LICI was trading at 839.75. The strike last trading price was 6.5, which was -0.2 lower than the previous day. The implied volatity was 28.27, the open interest changed by 54 which increased total open position to 135

On 4 Feb LICI was trading at 835.30. The strike last trading price was 6.85, which was 0.8 higher than the previous day. The implied volatity was 29.96, the open interest changed by 4 which increased total open position to 82

On 3 Feb LICI was trading at 838.30. The strike last trading price was 6, which was 3.85 higher than the previous day. The implied volatity was 26.95, the open interest changed by -27 which decreased total open position to 78

On 2 Feb LICI was trading at 802.15. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 27.38, the open interest changed by 27 which increased total open position to 105

On 1 Feb LICI was trading at 799.00. The strike last trading price was 2.25, which was -3.15 lower than the previous day. The implied volatity was 29.49, the open interest changed by -1 which decreased total open position to 78

On 30 Jan LICI was trading at 824.50. The strike last trading price was 5.3, which was 0.8 higher than the previous day. The implied volatity was 26.75, the open interest changed by -7 which decreased total open position to 78

On 29 Jan LICI was trading at 821.00. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 26.23, the open interest changed by 2 which increased total open position to 81

On 28 Jan LICI was trading at 822.15. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was 25.48, the open interest changed by 43 which increased total open position to 78

On 27 Jan LICI was trading at 807.80. The strike last trading price was 4.5, which was 0.1 higher than the previous day. The implied volatity was 28.78, the open interest changed by -4 which decreased total open position to 35

On 23 Jan LICI was trading at 802.45. The strike last trading price was 4.4, which was -0.6 lower than the previous day. The implied volatity was 27.88, the open interest changed by 13 which increased total open position to 38

On 22 Jan LICI was trading at 819.30. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 21 Jan LICI was trading at 809.55. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 20 Jan LICI was trading at 809.15. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 25.77, the open interest changed by 1 which increased total open position to 25

On 19 Jan LICI was trading at 809.75. The strike last trading price was 5.35, which was -1.65 lower than the previous day. The implied volatity was 26.61, the open interest changed by 20 which increased total open position to 22

On 16 Jan LICI was trading at 820.40. The strike last trading price was 7, which was -18.8 lower than the previous day. The implied volatity was 24.55, the open interest changed by 1 which increased total open position to 1

On 14 Jan LICI was trading at 826.70. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0

On 13 Jan LICI was trading at 831.75. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LICI was trading at 832.10. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 9 Jan LICI was trading at 829.00. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LICI was trading at 837.80. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LICI was trading at 851.95. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LICI was trading at 850.05. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LICI was trading at 846.20. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LICI was trading at 860.85. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LICI was trading at 852.80. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LICI was trading at 854.90. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

LICI 24FEB2026 890 PE
Delta: -0.39 Vega: 0.77 Theta: -0.5 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	901.85	16.25 ₹ 11,375	-61.25 -42875.00	28.22	6,245 43,71,500	1,284 8,98,800	1,292 9,04,400
5 Feb	839.75	77.5 ₹ 54,250	4.5 3150.00	-	0 0	0 0	8 5,600
4 Feb	835.30	77.5 ₹ 54,250	4.5 3150.00	-	0 0	0 0	8 5,600
3 Feb	838.30	77.5 ₹ 54,250	4.5 3150.00	-	0 0	0 0	8 5,600
2 Feb	802.15	77.5 ₹ 54,250	4.5 3150.00	-	0 0	0 0	8 5,600
1 Feb	799.00	77.5 ₹ 54,250	4.5 3150.00	-	0 0	0 0	8 5,600
30 Jan	824.50	77.5 ₹ 54,250	4.5 3150.00	-	0 0	0 0	8 5,600
29 Jan	821.00	77.5 ₹ 54,250	4.5 3150.00	-	0 0	0 0	0 0
28 Jan	822.15	77.5 ₹ 54,250	4.5 3150.00	-	0 0	0 0	8 5,600
27 Jan	807.80	77.5 ₹ 54,250	4.5 3150.00	27.79	4 2,800	2 1,400	7 4,900
23 Jan	802.45	73 ₹ 51,100	-5 -3500.00	20.07	1 700	0 0	4 2,800
22 Jan	819.30	78 ₹ 54,600	13 9100.00	-	0 0	0 0	4 2,800
21 Jan	809.55	78 ₹ 54,600	13 9100.00	-	0 0	0 0	4 2,800
20 Jan	809.15	78 ₹ 54,600	13 9100.00	28.16	1 700	0 0	3 2,100
19 Jan	809.75	65 ₹ 45,500	-2.15 -1505.00	-	0 0	0 0	3 2,100
16 Jan	820.40	65 ₹ 45,500	-2.15 -1505.00	20.91	1 700	0 0	2 1,400
14 Jan	826.70	67.15 ₹ 47,005	17.9 12530.00	-	0 0	0 0	2 1,400
13 Jan	831.75	67.15 ₹ 47,005	17.9 12530.00	-	0 0	0 0	0 0
12 Jan	832.10	67.15 ₹ 47,005	17.9 12530.00	-	0 0	0 0	2 1,400
9 Jan	829.00	67.15 ₹ 47,005	17.9 12530.00	31.27	1 700	0 0	2 1,400
8 Jan	837.80	49.25 ₹ 34,475	0.75 525.00	18.74	1 700	0 0	1 700
7 Jan	851.95	48.5 ₹ 33,950	-9.8 -6860.00	26.92	1 700	0 0	0 0
6 Jan	850.05	58.3 ₹ 40,810	0 0.00	-	0 0	0 0	0 0
5 Jan	846.20	58.3 ₹ 40,810	0 0.00	-	0 0	0 0	0 0
2 Jan	860.85	58.3 ₹ 40,810	0 0.00	-	0 0	0 0	0 0
1 Jan	852.80	58.3 ₹ 40,810	0 0.00	-	0 0	0 0	0 0
31 Dec	854.90	58.3 ₹ 40,810	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 890 expiring on 24FEB2026

Delta for 890 PE is -0.39

Historical price for 890 PE is as follows

On 6 Feb LICI was trading at 901.85. The strike last trading price was 16.25, which was -61.25 lower than the previous day. The implied volatity was 28.22, the open interest changed by 1284 which increased total open position to 1292

On 5 Feb LICI was trading at 839.75. The strike last trading price was 77.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 4 Feb LICI was trading at 835.30. The strike last trading price was 77.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 3 Feb LICI was trading at 838.30. The strike last trading price was 77.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 2 Feb LICI was trading at 802.15. The strike last trading price was 77.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 1 Feb LICI was trading at 799.00. The strike last trading price was 77.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Jan LICI was trading at 824.50. The strike last trading price was 77.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 29 Jan LICI was trading at 821.00. The strike last trading price was 77.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan LICI was trading at 822.15. The strike last trading price was 77.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 27 Jan LICI was trading at 807.80. The strike last trading price was 77.5, which was 4.5 higher than the previous day. The implied volatity was 27.79, the open interest changed by 2 which increased total open position to 7

On 23 Jan LICI was trading at 802.45. The strike last trading price was 73, which was -5 lower than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 4

On 22 Jan LICI was trading at 819.30. The strike last trading price was 78, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 21 Jan LICI was trading at 809.55. The strike last trading price was 78, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Jan LICI was trading at 809.15. The strike last trading price was 78, which was 13 higher than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 3

On 19 Jan LICI was trading at 809.75. The strike last trading price was 65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Jan LICI was trading at 820.40. The strike last trading price was 65, which was -2.15 lower than the previous day. The implied volatity was 20.91, the open interest changed by 0 which decreased total open position to 2

On 14 Jan LICI was trading at 826.70. The strike last trading price was 67.15, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Jan LICI was trading at 831.75. The strike last trading price was 67.15, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LICI was trading at 832.10. The strike last trading price was 67.15, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Jan LICI was trading at 829.00. The strike last trading price was 67.15, which was 17.9 higher than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 2

On 8 Jan LICI was trading at 837.80. The strike last trading price was 49.25, which was 0.75 higher than the previous day. The implied volatity was 18.74, the open interest changed by 0 which decreased total open position to 1

On 7 Jan LICI was trading at 851.95. The strike last trading price was 48.5, which was -9.8 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LICI was trading at 850.05. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LICI was trading at 846.20. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LICI was trading at 860.85. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LICI was trading at 852.80. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LICI was trading at 854.90. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD