LICI
Life Insura Corp Of India
Historical option data for LICI
01 Apr 2026 04:12 PM IST
| LICI 28-Apr-2026 (27d) 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.81
Theta: -0.51
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 746.00 | 19.7 | 4.05 | 28.16 | 351 | 30 | 180 | |||||||||
| 30 Mar | 725.65 | 15.35 | -13.65 | 32.41 | 349 | 114 | 153 | |||||||||
| 27 Mar | 765.65 | 28.9 | -5.75 | 27.07 | 19 | 9 | 35 | |||||||||
| 25 Mar | 781.10 | 34.65 | 7.85 | 19.65 | 9 | -2 | 27 | |||||||||
| 24 Mar | 758.70 | 26.75 | 5.75 | 25.7 | 34 | 22 | 27 | |||||||||
| 23 Mar | 740.00 | 21 | -11.65 | 28.68 | 4 | 3 | 4 | |||||||||
| 20 Mar | 776.75 | 32.65 | -47.8 | - | 0 | 1 | 0 | |||||||||
| 19 Mar | 766.05 | 32.65 | -47.8 | 24.81 | 1 | 0 | 0 | |||||||||
| 18 Mar | 785.85 | 80.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 777.75 | 80.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 777.35 | 80.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 772.70 | 80.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 796.65 | 80.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 802.40 | 80.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 821.40 | 80.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 805.40 | 80.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 828.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 841.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 849.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 870.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 874.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 882.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 883.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 873.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 864.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 878.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 874.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 869.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 862.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 880.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 875.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 891.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 895.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 901.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 839.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 835.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 838.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 802.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 799.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 760 expiring on 28APR2026
Delta for 760 CE is 0.47
Historical price for 760 CE is as follows
On 1 Apr LICI was trading at 746.00. The strike last trading price was 19.7, which was 4.05 higher than the previous day. The implied volatity was 28.16, the open interest changed by 30 which increased total open position to 180
On 30 Mar LICI was trading at 725.65. The strike last trading price was 15.35, which was -13.65 lower than the previous day. The implied volatity was 32.41, the open interest changed by 114 which increased total open position to 153
On 27 Mar LICI was trading at 765.65. The strike last trading price was 28.9, which was -5.75 lower than the previous day. The implied volatity was 27.07, the open interest changed by 9 which increased total open position to 35
On 25 Mar LICI was trading at 781.10. The strike last trading price was 34.65, which was 7.85 higher than the previous day. The implied volatity was 19.65, the open interest changed by -2 which decreased total open position to 27
On 24 Mar LICI was trading at 758.70. The strike last trading price was 26.75, which was 5.75 higher than the previous day. The implied volatity was 25.7, the open interest changed by 22 which increased total open position to 27
On 23 Mar LICI was trading at 740.00. The strike last trading price was 21, which was -11.65 lower than the previous day. The implied volatity was 28.68, the open interest changed by 3 which increased total open position to 4
On 20 Mar LICI was trading at 776.75. The strike last trading price was 32.65, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar LICI was trading at 766.05. The strike last trading price was 32.65, which was -47.8 lower than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 785.85. The strike last trading price was 80.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 777.75. The strike last trading price was 80.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LICI was trading at 777.35. The strike last trading price was 80.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICI was trading at 772.70. The strike last trading price was 80.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 796.65. The strike last trading price was 80.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 802.40. The strike last trading price was 80.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 821.40. The strike last trading price was 80.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LICI was trading at 805.40. The strike last trading price was 80.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICI was trading at 828.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICI was trading at 841.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 849.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 870.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 874.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICI was trading at 882.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LICI was trading at 883.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 873.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 864.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 874.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICI was trading at 869.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 862.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 880.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 875.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 891.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICI was trading at 895.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 901.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 28-Apr-2026 (27d) 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.81
Theta: -0.4
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 746.00 | 31.4 | -13.7 | 34.21 | 38 | 12 | 77 |
| 30 Mar | 725.65 | 45.1 | 19.15 | 35.09 | 49 | 14 | 63 |
| 27 Mar | 765.65 | 25.75 | 6.6 | 33.48 | 50 | 20 | 50 |
| 25 Mar | 781.10 | 19.15 | -1.9 | 32.87 | 37 | 29 | 29 |
| 24 Mar | 758.70 | 21.05 | 0 | 0.79 | 0 | 0 | 0 |
| 23 Mar | 740.00 | 21.05 | 0 | 0.07 | 0 | 0 | 0 |
| 20 Mar | 776.75 | 21.05 | 0 | 2.77 | 0 | 0 | 0 |
| 19 Mar | 766.05 | 21.05 | 0 | 1.76 | 0 | 0 | 0 |
| 18 Mar | 785.85 | 21.05 | 0 | 3.94 | 0 | 0 | 0 |
| 17 Mar | 777.75 | 21.05 | 0 | 2.94 | 0 | 0 | 0 |
| 16 Mar | 777.35 | 21.05 | 0 | 2.59 | 0 | 0 | 0 |
| 13 Mar | 772.70 | 21.05 | 0 | 2.46 | 0 | 0 | 0 |
| 12 Mar | 796.65 | 21.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 802.40 | 21.05 | 0 | 5.12 | 0 | 0 | 0 |
| 10 Mar | 821.40 | 21.05 | 0 | 6.9 | 0 | 0 | 0 |
| 9 Mar | 805.40 | 21.05 | 0 | 5.51 | 0 | 0 | 0 |
| 4 Mar | 828.05 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 841.95 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 849.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 870.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 874.85 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 882.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 883.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 873.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 864.25 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 878.70 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 874.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 869.15 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 862.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 880.95 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 875.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 891.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 895.45 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 901.85 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 839.75 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 835.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 838.30 | 21.05 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 802.15 | 21.05 | 0 | 4.17 | 0 | 0 | 0 |
| 1 Feb | 799.00 | 21.05 | 0 | 4.38 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 760 expiring on 28APR2026
Delta for 760 PE is -0.52
Historical price for 760 PE is as follows
On 1 Apr LICI was trading at 746.00. The strike last trading price was 31.4, which was -13.7 lower than the previous day. The implied volatity was 34.21, the open interest changed by 12 which increased total open position to 77
On 30 Mar LICI was trading at 725.65. The strike last trading price was 45.1, which was 19.15 higher than the previous day. The implied volatity was 35.09, the open interest changed by 14 which increased total open position to 63
On 27 Mar LICI was trading at 765.65. The strike last trading price was 25.75, which was 6.6 higher than the previous day. The implied volatity was 33.48, the open interest changed by 20 which increased total open position to 50
On 25 Mar LICI was trading at 781.10. The strike last trading price was 19.15, which was -1.9 lower than the previous day. The implied volatity was 32.87, the open interest changed by 29 which increased total open position to 29
On 24 Mar LICI was trading at 758.70. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LICI was trading at 740.00. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 776.75. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 766.05. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 785.85. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 777.75. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LICI was trading at 777.35. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICI was trading at 772.70. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 796.65. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 802.40. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 821.40. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LICI was trading at 805.40. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICI was trading at 828.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICI was trading at 841.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 849.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 870.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 874.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICI was trading at 882.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LICI was trading at 883.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 873.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 864.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 874.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICI was trading at 869.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 862.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 880.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 875.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 891.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICI was trading at 895.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 901.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
