LICHSGFIN

Lic Housing Finance Ltd

518.1 +2.60 (0.50%)

L: 510.55 H: 522.85

Back to Option Chain

Historical option data for LICHSGFIN
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 24-FEB-2026 520 CE
Delta: 0.51 Vega: 0.46 Theta: -0.39 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	518.10	11.35 ₹ 11,350	0.7 700.00	25.25	3,061 30,61,000	439 4,39,000	2,630 26,30,000
5 Feb	515.50	10.15 ₹ 10,150	-0.9 -900.00	24.99	1,966 19,66,000	612 6,12,000	2,201 22,01,000
4 Feb	515.70	10.75 ₹ 10,750	2 2000.00	23.62	2,020 20,20,000	-143 -1,43,000	1,599 15,99,000
3 Feb	509.20	9 ₹ 9,000	3.45 3450.00	24.5	2,338 23,38,000	58 58,000	1,759 17,59,000
2 Feb	496.35	5.45 ₹ 5,450	-5.35 -5350.00	25.98	3,742 37,42,000	275 2,75,000	1,702 17,02,000
1 Feb	507.60	10.2 ₹ 10,200	-11.2 -11200.00	28.68	3,746 37,46,000	507 5,07,000	1,428 14,28,000
30 Jan	526.30	20.75 ₹ 20,750	1.15 1150.00	27.33	3,658 36,58,000	69 69,000	913 9,13,000
29 Jan	522.65	19.25 ₹ 19,250	1.7 1700.00	28.45	767 7,67,000	-41 -41,000	847 8,47,000
28 Jan	519.00	17.75 ₹ 17,750	2.2 2200.00	29.02	1,193 11,93,000	354 3,54,000	889 8,89,000
27 Jan	510.05	16.05 ₹ 16,050	2.85 2850.00	28.63	1,106 11,06,000	164 1,64,000	516 5,16,000
23 Jan	506.45	13.05 ₹ 13,050	-4.2 -4200.00	28.48	564 5,64,000	141 1,41,000	353 3,53,000
22 Jan	517.10	17.3 ₹ 17,300	4.6 4600.00	27	403 4,03,000	80 80,000	211 2,11,000
21 Jan	506.85	12.5 ₹ 12,500	-7.25 -7250.00	27.59	183 1,83,000	102 1,02,000	130 1,30,000
20 Jan	522.75	19.6 ₹ 19,600	-7.5 -7500.00	23.85	31 31,000	15 15,000	27 27,000
19 Jan	533.95	27.1 ₹ 27,100	-3.9 -3900.00	23.35	1 1,000	0 0	11 11,000
16 Jan	533.65	31 ₹ 31,000	12.5 12500.00	-	0 0	0 0	11 11,000
14 Jan	535.25	31 ₹ 31,000	12.5 12500.00	25.19	2 2,000	1 1,000	12 12,000
13 Jan	521.05	18.5 ₹ 18,500	-2.3 -2300.00	21.09	3 3,000	0 0	0 0
12 Jan	518.75	20.65 ₹ 20,650	-35.1 -35100.00	24.48	9 9,000	6 6,000	6 6,000
9 Jan	527.90	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
8 Jan	525.75	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
7 Jan	538.20	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
6 Jan	539.90	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
5 Jan	539.90	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
2 Jan	545.55	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
1 Jan	535.85	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0

31 Dec	539.55	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
30 Dec	537.60	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
29 Dec	538.75	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
26 Dec	539.45	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
24 Dec	539.45	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
23 Dec	533.85	55.75 ₹ 55,750	- NaN	-	0 0	0 0	0 0
22 Dec	533.90	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
19 Dec	532.45	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
18 Dec	528.10	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
17 Dec	524.80	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
16 Dec	525.80	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
15 Dec	531.45	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
12 Dec	532.40	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
11 Dec	533.40	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
10 Dec	531.40	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
9 Dec	533.20	55.75 ₹ 55,750	- NaN	-	0 0	0 0	0 0
8 Dec	522.80	55.75 ₹ 55,750	- NaN	-	0 0	0 0	0 0
5 Dec	541.80	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
4 Dec	546.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	549.40	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
2 Dec	554.65	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
1 Dec	550.65	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
28 Nov	549.10	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0
27 Nov	550.25	55.75 ₹ 55,750	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 520 expiring on 24FEB2026

Delta for 520 CE is 0.51

Historical price for 520 CE is as follows

On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 11.35, which was 0.7 higher than the previous day. The implied volatity was 25.25, the open interest changed by 439 which increased total open position to 2630

On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 10.15, which was -0.9 lower than the previous day. The implied volatity was 24.99, the open interest changed by 612 which increased total open position to 2201

On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 10.75, which was 2 higher than the previous day. The implied volatity was 23.62, the open interest changed by -143 which decreased total open position to 1599

On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 9, which was 3.45 higher than the previous day. The implied volatity was 24.5, the open interest changed by 58 which increased total open position to 1759

On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 5.45, which was -5.35 lower than the previous day. The implied volatity was 25.98, the open interest changed by 275 which increased total open position to 1702

On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 10.2, which was -11.2 lower than the previous day. The implied volatity was 28.68, the open interest changed by 507 which increased total open position to 1428

On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 20.75, which was 1.15 higher than the previous day. The implied volatity was 27.33, the open interest changed by 69 which increased total open position to 913

On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 19.25, which was 1.7 higher than the previous day. The implied volatity was 28.45, the open interest changed by -41 which decreased total open position to 847

On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 17.75, which was 2.2 higher than the previous day. The implied volatity was 29.02, the open interest changed by 354 which increased total open position to 889

On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was 16.05, which was 2.85 higher than the previous day. The implied volatity was 28.63, the open interest changed by 164 which increased total open position to 516

On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was 13.05, which was -4.2 lower than the previous day. The implied volatity was 28.48, the open interest changed by 141 which increased total open position to 353

On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was 17.3, which was 4.6 higher than the previous day. The implied volatity was 27, the open interest changed by 80 which increased total open position to 211

On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was 12.5, which was -7.25 lower than the previous day. The implied volatity was 27.59, the open interest changed by 102 which increased total open position to 130

On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was 19.6, which was -7.5 lower than the previous day. The implied volatity was 23.85, the open interest changed by 15 which increased total open position to 27

On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was 27.1, which was -3.9 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 11

On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was 31, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 31, which was 12.5 higher than the previous day. The implied volatity was 25.19, the open interest changed by 1 which increased total open position to 12

On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 18.5, which was -2.3 lower than the previous day. The implied volatity was 21.09, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was 20.65, which was -35.1 lower than the previous day. The implied volatity was 24.48, the open interest changed by 6 which increased total open position to 6

On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec LICHSGFIN was trading at 537.60. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LICHSGFIN was trading at 538.75. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LICHSGFIN was trading at 539.45. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LICHSGFIN was trading at 539.45. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LICHSGFIN was trading at 533.85. The strike last trading price was 55.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LICHSGFIN was trading at 533.90. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LICHSGFIN was trading at 532.45. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 55.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 55.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 24FEB2026 520 PE
Delta: -0.5 Vega: 0.46 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	518.10	11.7 ₹ 11,700	-0.2 -200.00	25.05	666 6,66,000	186 1,86,000	1,008 10,08,000
5 Feb	515.50	11.9 ₹ 11,900	-0.4 -400.00	21.66	485 4,85,000	175 1,75,000	823 8,23,000
4 Feb	515.70	12.5 ₹ 12,500	-4.25 -4250.00	24.7	306 3,06,000	79 79,000	648 6,48,000
3 Feb	509.20	16.25 ₹ 16,250	-10.25 -10250.00	25.71	173 1,73,000	14 14,000	568 5,68,000
2 Feb	496.35	26.25 ₹ 26,250	4.45 4450.00	29.23	320 3,20,000	-1 -1,000	555 5,55,000
1 Feb	507.60	22.45 ₹ 22,450	9.7 9700.00	33.05	1,181 11,81,000	-140 -1,40,000	557 5,57,000
30 Jan	526.30	12.65 ₹ 12,650	-0.8 -800.00	31.99	1,370 13,70,000	85 85,000	679 6,79,000
29 Jan	522.65	14 ₹ 14,000	-2 -2000.00	30.91	343 3,43,000	19 19,000	599 5,99,000
28 Jan	519.00	16 ₹ 16,000	-5.65 -5650.00	30.96	357 3,57,000	84 84,000	577 5,77,000
27 Jan	510.05	21.65 ₹ 21,650	-2 -2000.00	36.25	183 1,83,000	61 61,000	490 4,90,000
23 Jan	506.45	24.45 ₹ 24,450	7.6 7600.00	32.51	407 4,07,000	113 1,13,000	427 4,27,000
22 Jan	517.10	16.8 ₹ 16,800	-4.55 -4550.00	28.1	464 4,64,000	145 1,45,000	311 3,11,000
21 Jan	506.85	23.25 ₹ 23,250	9.4 9400.00	28.46	339 3,39,000	61 61,000	163 1,63,000
20 Jan	522.75	14.05 ₹ 14,050	5.1 5100.00	27.69	113 1,13,000	43 43,000	101 1,01,000
19 Jan	533.95	8.85 ₹ 8,850	-0.85 -850.00	25.67	41 41,000	22 22,000	58 58,000
16 Jan	533.65	9.7 ₹ 9,700	-0.5 -500.00	24.94	25 25,000	20 20,000	31 31,000
14 Jan	535.25	10.2 ₹ 10,200	-6.8 -6800.00	27.5	7 7,000	4 4,000	9 9,000
13 Jan	521.05	17 ₹ 17,000	-2.8 -2800.00	-	0 0	0 0	0 0
12 Jan	518.75	17 ₹ 17,000	-2.8 -2800.00	28.24	13 13,000	5 5,000	5 5,000
9 Jan	527.90	19.8 ₹ 19,800	0 0.00	2.47	0 0	0 0	0 0
8 Jan	525.75	19.8 ₹ 19,800	0 0.00	1.79	0 0	0 0	0 0
7 Jan	538.20	19.8 ₹ 19,800	0 0.00	3.93	0 0	0 0	0 0
6 Jan	539.90	19.8 ₹ 19,800	0 0.00	4.37	0 0	0 0	0 0
5 Jan	539.90	19.8 ₹ 19,800	0 0.00	4.17	0 0	0 0	0 0
2 Jan	545.55	19.8 ₹ 19,800	0 0.00	4.56	0 0	0 0	0 0
1 Jan	535.85	19.8 ₹ 19,800	0 0.00	3.55	0 0	0 0	0 0
31 Dec	539.55	19.8 ₹ 19,800	0 0.00	4.09	0 0	0 0	0 0
30 Dec	537.60	19.8 ₹ 19,800	0 0.00	3.67	0 0	0 0	0 0
29 Dec	538.75	19.8 ₹ 19,800	0 0.00	3.8	0 0	0 0	0 0
26 Dec	539.45	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
24 Dec	539.45	19.8 ₹ 19,800	0 0.00	3.71	0 0	0 0	0 0
23 Dec	533.85	19.8 ₹ 19,800	- NaN	-	0 0	0 0	0 0
22 Dec	533.90	19.8 ₹ 19,800	0 0.00	3.22	0 0	0 0	0 0
19 Dec	532.45	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
18 Dec	528.10	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
17 Dec	524.80	19.8 ₹ 19,800	0 0.00	1.63	0 0	0 0	0 0
16 Dec	525.80	19.8 ₹ 19,800	0 0.00	1.89	0 0	0 0	0 0
15 Dec	531.45	19.8 ₹ 19,800	0 0.00	2.8	0 0	0 0	0 0
12 Dec	532.40	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
11 Dec	533.40	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
10 Dec	531.40	19.8 ₹ 19,800	0 0.00	2.76	0 0	0 0	0 0
9 Dec	533.20	19.8 ₹ 19,800	- NaN	-	0 0	0 0	0 0
8 Dec	522.80	19.8 ₹ 19,800	- NaN	-	0 0	0 0	0 0
5 Dec	541.80	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
4 Dec	546.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	549.40	19.8 ₹ 19,800	0 0.00	-	0 0	0 0	0 0
2 Dec	554.65	19.8 ₹ 19,800	0 0.00	4.96	0 0	0 0	0 0
1 Dec	550.65	19.8 ₹ 19,800	0 0.00	4.56	0 0	0 0	0 0
28 Nov	549.10	19.8 ₹ 19,800	0 0.00	4.46	0 0	0 0	0 0
27 Nov	550.25	19.8 ₹ 19,800	0 0.00	4.6	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 520 expiring on 24FEB2026

Delta for 520 PE is -0.5

Historical price for 520 PE is as follows

On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 11.7, which was -0.2 lower than the previous day. The implied volatity was 25.05, the open interest changed by 186 which increased total open position to 1008

On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 11.9, which was -0.4 lower than the previous day. The implied volatity was 21.66, the open interest changed by 175 which increased total open position to 823

On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 12.5, which was -4.25 lower than the previous day. The implied volatity was 24.7, the open interest changed by 79 which increased total open position to 648

On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 16.25, which was -10.25 lower than the previous day. The implied volatity was 25.71, the open interest changed by 14 which increased total open position to 568

On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 26.25, which was 4.45 higher than the previous day. The implied volatity was 29.23, the open interest changed by -1 which decreased total open position to 555

On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 22.45, which was 9.7 higher than the previous day. The implied volatity was 33.05, the open interest changed by -140 which decreased total open position to 557

On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 12.65, which was -0.8 lower than the previous day. The implied volatity was 31.99, the open interest changed by 85 which increased total open position to 679

On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 14, which was -2 lower than the previous day. The implied volatity was 30.91, the open interest changed by 19 which increased total open position to 599

On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 16, which was -5.65 lower than the previous day. The implied volatity was 30.96, the open interest changed by 84 which increased total open position to 577

On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was 21.65, which was -2 lower than the previous day. The implied volatity was 36.25, the open interest changed by 61 which increased total open position to 490

On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was 24.45, which was 7.6 higher than the previous day. The implied volatity was 32.51, the open interest changed by 113 which increased total open position to 427

On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was 16.8, which was -4.55 lower than the previous day. The implied volatity was 28.1, the open interest changed by 145 which increased total open position to 311

On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was 23.25, which was 9.4 higher than the previous day. The implied volatity was 28.46, the open interest changed by 61 which increased total open position to 163

On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was 14.05, which was 5.1 higher than the previous day. The implied volatity was 27.69, the open interest changed by 43 which increased total open position to 101

On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was 8.85, which was -0.85 lower than the previous day. The implied volatity was 25.67, the open interest changed by 22 which increased total open position to 58

On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was 9.7, which was -0.5 lower than the previous day. The implied volatity was 24.94, the open interest changed by 20 which increased total open position to 31

On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 10.2, which was -6.8 lower than the previous day. The implied volatity was 27.5, the open interest changed by 4 which increased total open position to 9

On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 17, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was 17, which was -2.8 lower than the previous day. The implied volatity was 28.24, the open interest changed by 5 which increased total open position to 5

On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 30 Dec LICHSGFIN was trading at 537.60. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LICHSGFIN was trading at 538.75. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LICHSGFIN was trading at 539.45. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LICHSGFIN was trading at 539.45. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LICHSGFIN was trading at 533.85. The strike last trading price was 19.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LICHSGFIN was trading at 533.90. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LICHSGFIN was trading at 532.45. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 19.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 19.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD