LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
01 Apr 2026 04:12 PM IST
| LAURUSLABS 28-Apr-2026 (27d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.99
Theta: -0.9
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1038.80 | 72.4 | 27.4 | 39.27 | 479 | -61 | 670 | |||||||||
| 30 Mar | 992.70 | 44.95 | -15 | 40.35 | 518 | 63 | 728 | |||||||||
| 27 Mar | 1008.80 | 60 | -7.35 | 43.39 | 335 | 130 | 663 | |||||||||
| 25 Mar | 1023.50 | 66.25 | 14.25 | 40.52 | 424 | 115 | 534 | |||||||||
| 24 Mar | 992.60 | 51.5 | 13.4 | 41.45 | 274 | 28 | 420 | |||||||||
| 23 Mar | 961.40 | 39 | -8.15 | 42.64 | 260 | 1 | 391 | |||||||||
| 20 Mar | 987.20 | 47 | 14.95 | 37.41 | 165 | -40 | 389 | |||||||||
| 19 Mar | 944.90 | 33.75 | -12.5 | 38.91 | 166 | 98 | 427 | |||||||||
| 18 Mar | 983.40 | 46.25 | 6.15 | 37.09 | 237 | 161 | 330 | |||||||||
| 17 Mar | 968.70 | 40 | -2.2 | 37.49 | 47 | 3 | 168 | |||||||||
| 16 Mar | 960.80 | 41.2 | -19.8 | 40.07 | 271 | 108 | 165 | |||||||||
| 13 Mar | 1003.40 | 61 | -12 | 37.54 | 84 | 35 | 57 | |||||||||
| 12 Mar | 1046.80 | 73 | -15.7 | 23.69 | 3 | 4 | 0 | |||||||||
| 11 Mar | 1041.00 | 88.7 | 8 | 38.87 | 5 | 3 | 20 | |||||||||
| 10 Mar | 1038.00 | 80.7 | 6.7 | 32.9 | 1 | 0 | 17 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1021.00 | 74 | -9.25 | 38.42 | 18 | 16 | 16 | |||||||||
| 6 Mar | 1026.20 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1045.90 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1030.60 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1065.00 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1075.80 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1092.75 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1076.35 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1028.50 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1017.05 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1019.00 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1021.20 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1037.45 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1013.40 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1012.45 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1010.60 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1018.60 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1013.65 | 83.25 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 10 Feb | 966.35 | 83.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 985.50 | 83.25 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 6 Feb | 950.55 | 83.25 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 5 Feb | 963.95 | 83.25 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.30 | 83.25 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 3 Feb | 975.60 | 83.25 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 2 Feb | 953.95 | 83.25 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 1 Feb | 930.20 | 83.25 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 30 Jan | 965.00 | 0 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 29 Jan | 973.30 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
For Laurus Labs Limited - strike price 1000 expiring on 28APR2026
Delta for 1000 CE is 0.69
Historical price for 1000 CE is as follows
On 1 Apr LAURUSLABS was trading at 1038.80. The strike last trading price was 72.4, which was 27.4 higher than the previous day. The implied volatity was 39.27, the open interest changed by -61 which decreased total open position to 670
On 30 Mar LAURUSLABS was trading at 992.70. The strike last trading price was 44.95, which was -15 lower than the previous day. The implied volatity was 40.35, the open interest changed by 63 which increased total open position to 728
On 27 Mar LAURUSLABS was trading at 1008.80. The strike last trading price was 60, which was -7.35 lower than the previous day. The implied volatity was 43.39, the open interest changed by 130 which increased total open position to 663
On 25 Mar LAURUSLABS was trading at 1023.50. The strike last trading price was 66.25, which was 14.25 higher than the previous day. The implied volatity was 40.52, the open interest changed by 115 which increased total open position to 534
On 24 Mar LAURUSLABS was trading at 992.60. The strike last trading price was 51.5, which was 13.4 higher than the previous day. The implied volatity was 41.45, the open interest changed by 28 which increased total open position to 420
On 23 Mar LAURUSLABS was trading at 961.40. The strike last trading price was 39, which was -8.15 lower than the previous day. The implied volatity was 42.64, the open interest changed by 1 which increased total open position to 391
On 20 Mar LAURUSLABS was trading at 987.20. The strike last trading price was 47, which was 14.95 higher than the previous day. The implied volatity was 37.41, the open interest changed by -40 which decreased total open position to 389
On 19 Mar LAURUSLABS was trading at 944.90. The strike last trading price was 33.75, which was -12.5 lower than the previous day. The implied volatity was 38.91, the open interest changed by 98 which increased total open position to 427
On 18 Mar LAURUSLABS was trading at 983.40. The strike last trading price was 46.25, which was 6.15 higher than the previous day. The implied volatity was 37.09, the open interest changed by 161 which increased total open position to 330
On 17 Mar LAURUSLABS was trading at 968.70. The strike last trading price was 40, which was -2.2 lower than the previous day. The implied volatity was 37.49, the open interest changed by 3 which increased total open position to 168
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 41.2, which was -19.8 lower than the previous day. The implied volatity was 40.07, the open interest changed by 108 which increased total open position to 165
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 61, which was -12 lower than the previous day. The implied volatity was 37.54, the open interest changed by 35 which increased total open position to 57
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 73, which was -15.7 lower than the previous day. The implied volatity was 23.69, the open interest changed by 4 which increased total open position to 0
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 88.7, which was 8 higher than the previous day. The implied volatity was 38.87, the open interest changed by 3 which increased total open position to 20
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 80.7, which was 6.7 higher than the previous day. The implied volatity was 32.9, the open interest changed by 0 which decreased total open position to 17
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 74, which was -9.25 lower than the previous day. The implied volatity was 38.42, the open interest changed by 16 which increased total open position to 16
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 1028.50. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LAURUSLABS was trading at 1017.05. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 1019.00. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 1021.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 1037.45. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 1013.40. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LAURUSLABS was trading at 1012.45. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 1010.60. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 1018.60. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 1013.65. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 966.35. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LAURUSLABS was trading at 985.50. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 950.55. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 963.95. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LAURUSLABS was trading at 980.30. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LAURUSLABS was trading at 975.60. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LAURUSLABS was trading at 953.95. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LAURUSLABS was trading at 930.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LAURUSLABS was trading at 965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 28-Apr-2026 (27d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 1.01
Theta: -0.69
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1038.80 | 25.8 | -22.5 | 42.03 | 1,185 | 343 | 629 |
| 30 Mar | 992.70 | 48 | 2.15 | 43.02 | 305 | 7 | 286 |
| 27 Mar | 1008.80 | 46.15 | 6.55 | 45.86 | 241 | 76 | 279 |
| 25 Mar | 1023.50 | 39.6 | -13.4 | 43.65 | 241 | 12 | 203 |
| 24 Mar | 992.60 | 53 | -15 | 43.94 | 114 | 17 | 191 |
| 23 Mar | 961.40 | 68 | 13.9 | 42.9 | 8 | -1 | 176 |
| 20 Mar | 987.20 | 54.4 | -22.6 | 41.32 | 22 | -1 | 175 |
| 19 Mar | 944.90 | 77 | 20.45 | 44.47 | 13 | -2 | 177 |
| 18 Mar | 983.40 | 56.55 | -9 | 40.87 | 29 | 4 | 179 |
| 17 Mar | 968.70 | 65.55 | -5.45 | 41.32 | 23 | -2 | 174 |
| 16 Mar | 960.80 | 71 | 18.1 | 42.52 | 53 | -3 | 175 |
| 13 Mar | 1003.40 | 52.25 | 17.6 | 42.39 | 90 | 21 | 178 |
| 12 Mar | 1046.80 | 34.65 | -3.3 | 41.37 | 91 | -15 | 158 |
| 11 Mar | 1041.00 | 37 | 1.7 | 41.34 | 228 | 6 | 175 |
| 10 Mar | 1038.00 | 35.3 | -9.95 | 39.54 | 7 | 0 | 169 |
| 9 Mar | 1021.00 | 47.65 | 6.2 | 42.06 | 124 | -14 | 168 |
| 6 Mar | 1026.20 | 42.9 | 8.2 | 40.18 | 171 | 101 | 183 |
| 5 Mar | 1045.90 | 34.15 | -7.1 | 38.54 | 13 | 5 | 82 |
| 4 Mar | 1030.60 | 41.25 | 15.3 | 38.64 | 83 | 51 | 79 |
| 2 Mar | 1065.00 | 25.95 | 6.55 | 36.18 | 16 | 2 | 27 |
| 27 Feb | 1075.80 | 19.4 | 0.7 | 31.35 | 18 | 14 | 25 |
| 26 Feb | 1092.75 | 18.7 | -49 | 33.8 | 12 | 11 | 11 |
| 25 Feb | 1076.35 | 67.7 | 0 | 4.46 | 0 | 0 | 0 |
| 24 Feb | 1028.50 | 67.7 | 0 | 3.01 | 0 | 0 | 0 |
| 23 Feb | 1017.05 | 67.7 | 0 | 1.97 | 0 | 0 | 0 |
| 20 Feb | 1019.00 | 67.7 | 0 | 2.51 | 0 | 0 | 0 |
| 19 Feb | 1021.20 | 67.7 | 0 | 3.49 | 0 | 0 | 0 |
| 18 Feb | 1037.45 | 67.7 | 0 | 2.64 | 0 | 0 | 0 |
| 17 Feb | 1013.40 | 67.7 | 0 | 2.39 | 0 | 0 | 0 |
| 16 Feb | 1012.45 | 67.7 | 0 | 2.12 | 0 | 0 | 0 |
| 13 Feb | 1010.60 | 67.7 | 0 | 2.19 | 0 | 0 | 0 |
| 12 Feb | 1018.60 | 67.7 | 0 | 2.46 | 0 | 0 | 0 |
| 11 Feb | 1013.65 | 67.7 | 0 | 1.48 | 0 | 0 | 0 |
| 10 Feb | 966.35 | 67.7 | 0 | 0.82 | 0 | 0 | 0 |
| 9 Feb | 985.50 | 67.7 | 0 | 0.53 | 0 | 0 | 0 |
| 6 Feb | 950.55 | 67.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 963.95 | 67.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 980.30 | 67.7 | 0 | 0.34 | 0 | 0 | 0 |
| 3 Feb | 975.60 | 67.7 | 0 | 0.25 | 0 | 0 | 0 |
| 2 Feb | 953.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 930.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 965.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 29 Jan | 973.30 | 0 | 0 | 0.09 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 1000 expiring on 28APR2026
Delta for 1000 PE is -0.31
Historical price for 1000 PE is as follows
On 1 Apr LAURUSLABS was trading at 1038.80. The strike last trading price was 25.8, which was -22.5 lower than the previous day. The implied volatity was 42.03, the open interest changed by 343 which increased total open position to 629
On 30 Mar LAURUSLABS was trading at 992.70. The strike last trading price was 48, which was 2.15 higher than the previous day. The implied volatity was 43.02, the open interest changed by 7 which increased total open position to 286
On 27 Mar LAURUSLABS was trading at 1008.80. The strike last trading price was 46.15, which was 6.55 higher than the previous day. The implied volatity was 45.86, the open interest changed by 76 which increased total open position to 279
On 25 Mar LAURUSLABS was trading at 1023.50. The strike last trading price was 39.6, which was -13.4 lower than the previous day. The implied volatity was 43.65, the open interest changed by 12 which increased total open position to 203
On 24 Mar LAURUSLABS was trading at 992.60. The strike last trading price was 53, which was -15 lower than the previous day. The implied volatity was 43.94, the open interest changed by 17 which increased total open position to 191
On 23 Mar LAURUSLABS was trading at 961.40. The strike last trading price was 68, which was 13.9 higher than the previous day. The implied volatity was 42.9, the open interest changed by -1 which decreased total open position to 176
On 20 Mar LAURUSLABS was trading at 987.20. The strike last trading price was 54.4, which was -22.6 lower than the previous day. The implied volatity was 41.32, the open interest changed by -1 which decreased total open position to 175
On 19 Mar LAURUSLABS was trading at 944.90. The strike last trading price was 77, which was 20.45 higher than the previous day. The implied volatity was 44.47, the open interest changed by -2 which decreased total open position to 177
On 18 Mar LAURUSLABS was trading at 983.40. The strike last trading price was 56.55, which was -9 lower than the previous day. The implied volatity was 40.87, the open interest changed by 4 which increased total open position to 179
On 17 Mar LAURUSLABS was trading at 968.70. The strike last trading price was 65.55, which was -5.45 lower than the previous day. The implied volatity was 41.32, the open interest changed by -2 which decreased total open position to 174
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 71, which was 18.1 higher than the previous day. The implied volatity was 42.52, the open interest changed by -3 which decreased total open position to 175
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 52.25, which was 17.6 higher than the previous day. The implied volatity was 42.39, the open interest changed by 21 which increased total open position to 178
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 34.65, which was -3.3 lower than the previous day. The implied volatity was 41.37, the open interest changed by -15 which decreased total open position to 158
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 37, which was 1.7 higher than the previous day. The implied volatity was 41.34, the open interest changed by 6 which increased total open position to 175
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 35.3, which was -9.95 lower than the previous day. The implied volatity was 39.54, the open interest changed by 0 which decreased total open position to 169
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 47.65, which was 6.2 higher than the previous day. The implied volatity was 42.06, the open interest changed by -14 which decreased total open position to 168
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 42.9, which was 8.2 higher than the previous day. The implied volatity was 40.18, the open interest changed by 101 which increased total open position to 183
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 34.15, which was -7.1 lower than the previous day. The implied volatity was 38.54, the open interest changed by 5 which increased total open position to 82
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 41.25, which was 15.3 higher than the previous day. The implied volatity was 38.64, the open interest changed by 51 which increased total open position to 79
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 25.95, which was 6.55 higher than the previous day. The implied volatity was 36.18, the open interest changed by 2 which increased total open position to 27
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 19.4, which was 0.7 higher than the previous day. The implied volatity was 31.35, the open interest changed by 14 which increased total open position to 25
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 18.7, which was -49 lower than the previous day. The implied volatity was 33.8, the open interest changed by 11 which increased total open position to 11
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 1028.50. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LAURUSLABS was trading at 1017.05. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 1019.00. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 1021.20. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 1037.45. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 1013.40. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LAURUSLABS was trading at 1012.45. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 1010.60. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 1018.60. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 1013.65. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 966.35. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LAURUSLABS was trading at 985.50. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 950.55. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 963.95. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LAURUSLABS was trading at 980.30. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LAURUSLABS was trading at 975.60. The strike last trading price was 67.7, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LAURUSLABS was trading at 953.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LAURUSLABS was trading at 930.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LAURUSLABS was trading at 965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
