KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
06 Feb 2026 04:14 PM IST
| KFINTECH 24-FEB-2026 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.83
Theta: -0.99
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 967.70 | 22.1 | -13.55 | 38.8 | 668 | 131 | 433 | |||||||||
| 5 Feb | 992.40 | 34.1 | -16.25 | 40.37 | 444 | 128 | 302 | |||||||||
| 4 Feb | 1015.90 | 49.7 | -3.35 | 37.99 | 86 | 7 | 175 | |||||||||
| 3 Feb | 1030.50 | 52.25 | 29.75 | 31.96 | 524 | -78 | 271 | |||||||||
| 2 Feb | 1000.00 | 26 | -2.45 | 23.42 | 575 | 91 | 352 | |||||||||
| 1 Feb | 983.60 | 28.1 | -10.95 | 31.61 | 125 | 29 | 264 | |||||||||
| 30 Jan | 1014.00 | 38.4 | -5 | 26.18 | 332 | 10 | 239 | |||||||||
| 29 Jan | 1017.90 | 44 | 0.55 | 27.18 | 193 | 10 | 229 | |||||||||
| 28 Jan | 1022.10 | 43.7 | 6.5 | 29.18 | 184 | 9 | 219 | |||||||||
| 27 Jan | 1016.00 | 38.3 | 4.6 | 14.65 | 171 | 17 | 210 | |||||||||
| 23 Jan | 1018.70 | 33.8 | 9.2 | - | 0 | 0 | 193 | |||||||||
| 22 Jan | 1033.50 | 33.8 | 9.2 | 9.68 | 550 | 66 | 195 | |||||||||
| 21 Jan | 1000.40 | 24.35 | -11.65 | 13.41 | 277 | 126 | 130 | |||||||||
| 20 Jan | 1007.80 | 36 | -58.95 | 21.83 | 1 | 0 | 3 | |||||||||
| 19 Jan | 1035.30 | 94.95 | -49.9 | - | 0 | 0 | 3 | |||||||||
| 16 Jan | 1070.80 | 94.95 | -49.9 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 1067.80 | 94.95 | -49.9 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 1054.80 | 94.95 | -49.9 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1051.00 | 94.95 | -49.9 | - | 0 | 0 | 3 | |||||||||
| 9 Jan | 1061.30 | 94.95 | -49.9 | - | 0 | 0 | 3 | |||||||||
| 8 Jan | 1064.00 | 94.95 | -49.9 | 33.53 | 3 | 0 | 0 | |||||||||
| 7 Jan | 1074.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1074.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1090.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Jan | 1082.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1076.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1082.00 | 144.85 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1092.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1096.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1100.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1091.30 | 144.85 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1101.80 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1082.00 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1078.10 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1069.00 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1031.30 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1034.50 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1049.50 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1051.70 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1074.00 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1025.90 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1039.60 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1042.00 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1066.40 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1075.50 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 1071.40 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1083.40 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1096.20 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1056.30 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1065.50 | 144.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 1000 expiring on 24FEB2026
Delta for 1000 CE is 0.39
Historical price for 1000 CE is as follows
On 6 Feb KFINTECH was trading at 967.70. The strike last trading price was 22.1, which was -13.55 lower than the previous day. The implied volatity was 38.8, the open interest changed by 131 which increased total open position to 433
On 5 Feb KFINTECH was trading at 992.40. The strike last trading price was 34.1, which was -16.25 lower than the previous day. The implied volatity was 40.37, the open interest changed by 128 which increased total open position to 302
On 4 Feb KFINTECH was trading at 1015.90. The strike last trading price was 49.7, which was -3.35 lower than the previous day. The implied volatity was 37.99, the open interest changed by 7 which increased total open position to 175
On 3 Feb KFINTECH was trading at 1030.50. The strike last trading price was 52.25, which was 29.75 higher than the previous day. The implied volatity was 31.96, the open interest changed by -78 which decreased total open position to 271
On 2 Feb KFINTECH was trading at 1000.00. The strike last trading price was 26, which was -2.45 lower than the previous day. The implied volatity was 23.42, the open interest changed by 91 which increased total open position to 352
On 1 Feb KFINTECH was trading at 983.60. The strike last trading price was 28.1, which was -10.95 lower than the previous day. The implied volatity was 31.61, the open interest changed by 29 which increased total open position to 264
On 30 Jan KFINTECH was trading at 1014.00. The strike last trading price was 38.4, which was -5 lower than the previous day. The implied volatity was 26.18, the open interest changed by 10 which increased total open position to 239
On 29 Jan KFINTECH was trading at 1017.90. The strike last trading price was 44, which was 0.55 higher than the previous day. The implied volatity was 27.18, the open interest changed by 10 which increased total open position to 229
On 28 Jan KFINTECH was trading at 1022.10. The strike last trading price was 43.7, which was 6.5 higher than the previous day. The implied volatity was 29.18, the open interest changed by 9 which increased total open position to 219
On 27 Jan KFINTECH was trading at 1016.00. The strike last trading price was 38.3, which was 4.6 higher than the previous day. The implied volatity was 14.65, the open interest changed by 17 which increased total open position to 210
On 23 Jan KFINTECH was trading at 1018.70. The strike last trading price was 33.8, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193
On 22 Jan KFINTECH was trading at 1033.50. The strike last trading price was 33.8, which was 9.2 higher than the previous day. The implied volatity was 9.68, the open interest changed by 66 which increased total open position to 195
On 21 Jan KFINTECH was trading at 1000.40. The strike last trading price was 24.35, which was -11.65 lower than the previous day. The implied volatity was 13.41, the open interest changed by 126 which increased total open position to 130
On 20 Jan KFINTECH was trading at 1007.80. The strike last trading price was 36, which was -58.95 lower than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 3
On 19 Jan KFINTECH was trading at 1035.30. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan KFINTECH was trading at 1070.80. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan KFINTECH was trading at 1067.80. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan KFINTECH was trading at 1054.80. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KFINTECH was trading at 1051.00. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan KFINTECH was trading at 1061.30. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan KFINTECH was trading at 1064.00. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KFINTECH was trading at 1074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KFINTECH was trading at 1074.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KFINTECH was trading at 1090.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KFINTECH was trading at 1082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KFINTECH was trading at 1076.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KFINTECH was trading at 1082.00. The strike last trading price was 144.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec KFINTECH was trading at 1092.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec KFINTECH was trading at 1096.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec KFINTECH was trading at 1100.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec KFINTECH was trading at 1091.30. The strike last trading price was 144.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec KFINTECH was trading at 1101.80. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec KFINTECH was trading at 1082.00. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec KFINTECH was trading at 1078.10. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec KFINTECH was trading at 1069.00. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec KFINTECH was trading at 1031.30. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec KFINTECH was trading at 1034.50. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec KFINTECH was trading at 1049.50. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KFINTECH was trading at 1039.60. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec KFINTECH was trading at 1042.00. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KFINTECH was trading at 1066.40. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KFINTECH was trading at 1075.50. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KFINTECH was trading at 1071.40. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KFINTECH was trading at 1083.40. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec KFINTECH was trading at 1096.20. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov KFINTECH was trading at 1056.30. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov KFINTECH was trading at 1065.50. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 24FEB2026 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.84
Theta: -0.88
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 967.70 | 53.95 | 11 | 45.13 | 67 | -5 | 152 |
| 5 Feb | 992.40 | 43 | 13.55 | 44.91 | 215 | -18 | 156 |
| 4 Feb | 1015.90 | 29.35 | 4.8 | 43.3 | 249 | 5 | 174 |
| 3 Feb | 1030.50 | 23.85 | -30.05 | 40.56 | 584 | 21 | 169 |
| 2 Feb | 1000.00 | 48.5 | -10.6 | 52.72 | 91 | -18 | 149 |
| 1 Feb | 983.60 | 60.95 | 16.65 | 58.06 | 280 | -29 | 167 |
| 30 Jan | 1014.00 | 44.35 | 5.65 | 51.26 | 64 | -2 | 201 |
| 29 Jan | 1017.90 | 37.3 | -4.4 | 46.02 | 131 | -13 | 204 |
| 28 Jan | 1022.10 | 40.95 | -8.8 | 46.89 | 186 | -20 | 217 |
| 27 Jan | 1016.00 | 48.5 | -5.2 | 57.35 | 434 | 15 | 240 |
| 23 Jan | 1018.70 | 53.15 | 2.25 | 56.07 | 140 | 15 | 226 |
| 22 Jan | 1033.50 | 49.9 | -19.1 | 56.43 | 289 | 78 | 208 |
| 21 Jan | 1000.40 | 64.35 | 4.4 | 58.69 | 246 | 116 | 130 |
| 20 Jan | 1007.80 | 59.95 | 11.9 | 55.1 | 12 | 5 | 14 |
| 19 Jan | 1035.30 | 50 | 17 | 55.07 | 10 | 6 | 7 |
| 16 Jan | 1070.80 | 33 | -46.4 | 47.29 | 1 | 0 | 0 |
| 14 Jan | 1067.80 | 79.4 | 0 | 6.37 | 0 | 0 | 0 |
| 13 Jan | 1054.80 | 79.4 | 0 | 4.38 | 0 | 0 | 0 |
| 12 Jan | 1051.00 | 79.4 | 0 | 4.89 | 0 | 0 | 0 |
| 9 Jan | 1061.30 | 79.4 | 0 | 5.59 | 0 | 0 | 0 |
| 8 Jan | 1064.00 | 79.4 | 0 | 5.52 | 0 | 0 | 0 |
| 7 Jan | 1074.40 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1074.70 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1090.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1082.00 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 1076.70 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 1082.00 | 79.4 | - | - | 0 | 0 | 0 |
| 30 Dec | 1092.10 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 1096.30 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 1100.30 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 1091.30 | 79.4 | - | - | 0 | 0 | 0 |
| 23 Dec | 1101.80 | 79.4 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 1082.00 | 79.4 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 1078.10 | 79.4 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 1069.00 | 79.4 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 1031.30 | 79.4 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 1034.50 | 79.4 | 0 | 3.25 | 0 | 0 | 0 |
| 15 Dec | 1049.50 | 79.4 | 0 | 4.3 | 0 | 0 | 0 |
| 12 Dec | 1051.70 | 79.4 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 1074.00 | 79.4 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 1025.90 | 79.4 | 0 | 2.72 | 0 | 0 | 0 |
| 9 Dec | 1039.60 | 79.4 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 1042.00 | 79.4 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 1066.40 | 79.4 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 1075.50 | 79.4 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 1071.40 | 79.4 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1083.40 | 79.4 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 1096.20 | 79.4 | 0 | 6.31 | 0 | 0 | 0 |
| 28 Nov | 1056.30 | 79.4 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 1065.50 | 79.4 | 0 | - | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 1000 expiring on 24FEB2026
Delta for 1000 PE is -0.59
Historical price for 1000 PE is as follows
On 6 Feb KFINTECH was trading at 967.70. The strike last trading price was 53.95, which was 11 higher than the previous day. The implied volatity was 45.13, the open interest changed by -5 which decreased total open position to 152
On 5 Feb KFINTECH was trading at 992.40. The strike last trading price was 43, which was 13.55 higher than the previous day. The implied volatity was 44.91, the open interest changed by -18 which decreased total open position to 156
On 4 Feb KFINTECH was trading at 1015.90. The strike last trading price was 29.35, which was 4.8 higher than the previous day. The implied volatity was 43.3, the open interest changed by 5 which increased total open position to 174
On 3 Feb KFINTECH was trading at 1030.50. The strike last trading price was 23.85, which was -30.05 lower than the previous day. The implied volatity was 40.56, the open interest changed by 21 which increased total open position to 169
On 2 Feb KFINTECH was trading at 1000.00. The strike last trading price was 48.5, which was -10.6 lower than the previous day. The implied volatity was 52.72, the open interest changed by -18 which decreased total open position to 149
On 1 Feb KFINTECH was trading at 983.60. The strike last trading price was 60.95, which was 16.65 higher than the previous day. The implied volatity was 58.06, the open interest changed by -29 which decreased total open position to 167
On 30 Jan KFINTECH was trading at 1014.00. The strike last trading price was 44.35, which was 5.65 higher than the previous day. The implied volatity was 51.26, the open interest changed by -2 which decreased total open position to 201
On 29 Jan KFINTECH was trading at 1017.90. The strike last trading price was 37.3, which was -4.4 lower than the previous day. The implied volatity was 46.02, the open interest changed by -13 which decreased total open position to 204
On 28 Jan KFINTECH was trading at 1022.10. The strike last trading price was 40.95, which was -8.8 lower than the previous day. The implied volatity was 46.89, the open interest changed by -20 which decreased total open position to 217
On 27 Jan KFINTECH was trading at 1016.00. The strike last trading price was 48.5, which was -5.2 lower than the previous day. The implied volatity was 57.35, the open interest changed by 15 which increased total open position to 240
On 23 Jan KFINTECH was trading at 1018.70. The strike last trading price was 53.15, which was 2.25 higher than the previous day. The implied volatity was 56.07, the open interest changed by 15 which increased total open position to 226
On 22 Jan KFINTECH was trading at 1033.50. The strike last trading price was 49.9, which was -19.1 lower than the previous day. The implied volatity was 56.43, the open interest changed by 78 which increased total open position to 208
On 21 Jan KFINTECH was trading at 1000.40. The strike last trading price was 64.35, which was 4.4 higher than the previous day. The implied volatity was 58.69, the open interest changed by 116 which increased total open position to 130
On 20 Jan KFINTECH was trading at 1007.80. The strike last trading price was 59.95, which was 11.9 higher than the previous day. The implied volatity was 55.1, the open interest changed by 5 which increased total open position to 14
On 19 Jan KFINTECH was trading at 1035.30. The strike last trading price was 50, which was 17 higher than the previous day. The implied volatity was 55.07, the open interest changed by 6 which increased total open position to 7
On 16 Jan KFINTECH was trading at 1070.80. The strike last trading price was 33, which was -46.4 lower than the previous day. The implied volatity was 47.29, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KFINTECH was trading at 1067.80. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KFINTECH was trading at 1054.80. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KFINTECH was trading at 1051.00. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KFINTECH was trading at 1061.30. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KFINTECH was trading at 1064.00. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KFINTECH was trading at 1074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KFINTECH was trading at 1074.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KFINTECH was trading at 1090.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KFINTECH was trading at 1082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KFINTECH was trading at 1076.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KFINTECH was trading at 1082.00. The strike last trading price was 79.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec KFINTECH was trading at 1092.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec KFINTECH was trading at 1096.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec KFINTECH was trading at 1100.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec KFINTECH was trading at 1091.30. The strike last trading price was 79.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec KFINTECH was trading at 1101.80. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec KFINTECH was trading at 1082.00. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec KFINTECH was trading at 1078.10. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec KFINTECH was trading at 1069.00. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec KFINTECH was trading at 1031.30. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec KFINTECH was trading at 1034.50. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 15 Dec KFINTECH was trading at 1049.50. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KFINTECH was trading at 1039.60. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec KFINTECH was trading at 1042.00. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KFINTECH was trading at 1066.40. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KFINTECH was trading at 1075.50. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KFINTECH was trading at 1071.40. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KFINTECH was trading at 1083.40. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec KFINTECH was trading at 1096.20. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 28 Nov KFINTECH was trading at 1056.30. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov KFINTECH was trading at 1065.50. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
