KEI

Kei Industries Ltd.

4462.6 +19.60 (0.44%)

L: 4408 H: 4485.3

Back to Option Chain

Historical option data for KEI
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KEI 24-FEB-2026 4200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	4462.60	277 ₹ 48,475	79.3 13877.50	-	0 0	0 0	19 3,325
5 Feb	4443.00	277 ₹ 48,475	79.3 13877.50	-	0 0	0 0	19 3,325
4 Feb	4423.30	277 ₹ 48,475	79.3 13877.50	34.16	13 2,275	0 0	16 2,800
3 Feb	4367.00	197.7 ₹ 34,597.5	133.55 23371.25	15.27	22 3,850	5 875	15 2,625
2 Feb	4079.80	68.25 ₹ 11,943.75	-275.2 -48160.00	25.4	16 2,800	10 1,750	10 1,750
1 Feb	3974.40	343.45 ₹ 60,103.75	0 0.00	5.6	0 0	0 0	0 0
30 Jan	4021.10	343.45 ₹ 60,103.75	0 0.00	4.39	0 0	0 0	0 0
29 Jan	4005.30	343.45 ₹ 60,103.75	0 0.00	4.17	0 0	0 0	0 0
28 Jan	3879.10	343.45 ₹ 60,103.75	0 0.00	6.58	0 0	0 0	0 0
27 Jan	3805.20	343.45 ₹ 60,103.75	0 0.00	7.69	0 0	0 0	0 0
23 Jan	3807.20	343.45 ₹ 60,103.75	0 0.00	7.26	0 0	0 0	0 0

22 Jan	3848.40	343.45 ₹ 60,103.75	0 0.00	6.55	0 0	0 0	0 0
21 Jan	3939.30	343.45 ₹ 60,103.75	0 0.00	4.39	0 0	0 0	0 0
20 Jan	4069.90	343.45 ₹ 60,103.75	0 0.00	2.25	0 0	0 0	0 0
19 Jan	4318.40	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
16 Jan	4370.10	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
14 Jan	4384.60	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
13 Jan	4310.80	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
12 Jan	4368.10	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
9 Jan	4328.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	4404.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	4538.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	4526.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	4528.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	4529.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	4514.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	4460.20	343.45 ₹ 60,103.75	- NaN	-	0 0	0 0	0 0
30 Dec	4352.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	4393.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	4367.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	4408.80	343.45 ₹ 60,103.75	- NaN	-	0 0	0 0	0 0
23 Dec	4409.50	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
22 Dec	4441.60	343.45 ₹ 60,103.75	- NaN	-	0 0	0 0	0 0
19 Dec	4284.40	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
18 Dec	4086.80	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
17 Dec	4106.60	343.45 ₹ 60,103.75	0 0.00	0.23	0 0	0 0	0 0
16 Dec	4156.30	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
15 Dec	4167.90	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
12 Dec	4067.10	343.45 ₹ 60,103.75	0 0.00	0.59	0 0	0 0	0 0
11 Dec	4057.30	343.45 ₹ 60,103.75	0 0.00	0.85	0 0	0 0	0 0
10 Dec	3947.90	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
9 Dec	4073.00	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
8 Dec	4095.20	343.45 ₹ 60,103.75	0 0.00	0.53	0 0	0 0	0 0
5 Dec	4163.50	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
4 Dec	4185.10	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
3 Dec	4161.60	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
2 Dec	4184.30	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
1 Dec	4107.00	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
28 Nov	4145.60	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0
27 Nov	4135.70	343.45 ₹ 60,103.75	0 0.00	-	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 4200 expiring on 24FEB2026

Delta for 4200 CE is -

Historical price for 4200 CE is as follows

On 6 Feb KEI was trading at 4462.60. The strike last trading price was 277, which was 79.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 5 Feb KEI was trading at 4443.00. The strike last trading price was 277, which was 79.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 4 Feb KEI was trading at 4423.30. The strike last trading price was 277, which was 79.3 higher than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 16

On 3 Feb KEI was trading at 4367.00. The strike last trading price was 197.7, which was 133.55 higher than the previous day. The implied volatity was 15.27, the open interest changed by 5 which increased total open position to 15

On 2 Feb KEI was trading at 4079.80. The strike last trading price was 68.25, which was -275.2 lower than the previous day. The implied volatity was 25.4, the open interest changed by 10 which increased total open position to 10

On 1 Feb KEI was trading at 3974.40. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0

On 30 Jan KEI was trading at 4021.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 29 Jan KEI was trading at 4005.30. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 28 Jan KEI was trading at 3879.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0

On 27 Jan KEI was trading at 3805.20. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0

On 23 Jan KEI was trading at 3807.20. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0

On 22 Jan KEI was trading at 3848.40. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0

On 21 Jan KEI was trading at 3939.30. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 20 Jan KEI was trading at 4069.90. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 19 Jan KEI was trading at 4318.40. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan KEI was trading at 4370.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan KEI was trading at 4384.60. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan KEI was trading at 4310.80. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan KEI was trading at 4368.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan KEI was trading at 4328.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan KEI was trading at 4404.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan KEI was trading at 4538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan KEI was trading at 4526.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan KEI was trading at 4528.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan KEI was trading at 4529.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan KEI was trading at 4514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec KEI was trading at 4460.20. The strike last trading price was 343.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec KEI was trading at 4352.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec KEI was trading at 4393.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec KEI was trading at 4367.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec KEI was trading at 4408.80. The strike last trading price was 343.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec KEI was trading at 4409.50. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KEI was trading at 4441.60. The strike last trading price was 343.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec KEI was trading at 4284.40. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec KEI was trading at 4086.80. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec KEI was trading at 4106.60. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KEI was trading at 4156.30. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec KEI was trading at 4167.90. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KEI was trading at 4067.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KEI was trading at 4057.30. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KEI was trading at 3947.90. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KEI was trading at 4073.00. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KEI was trading at 4095.20. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KEI was trading at 4163.50. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KEI was trading at 4185.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KEI was trading at 4161.60. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KEI was trading at 4184.30. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KEI was trading at 4107.00. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KEI was trading at 4145.60. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KEI was trading at 4135.70. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KEI 24FEB2026 4200 PE
Delta: -0.2 Vega: 2.76 Theta: -2.35 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	4462.60	38.7 ₹ 6,772.5	-11.45 -2003.75	33.9	54 9,450	7 1,225	203 35,525
5 Feb	4443.00	51 ₹ 8,925	0.8 140.00	37.61	186 32,550	28 4,900	196 34,300
4 Feb	4423.30	55 ₹ 9,625	-15.15 -2651.25	34.79	301 52,675	49 8,575	169 29,575
3 Feb	4367.00	70 ₹ 12,250	-287.2 -50260.00	35.6	911 1,59,425	91 15,925	123 21,525
2 Feb	4079.80	357.2 ₹ 62,510	-90.3 -15802.50	-	0 0	0 0	32 5,600
1 Feb	3974.40	357.2 ₹ 62,510	-90.3 -15802.50	-	0 0	0 0	32 5,600
30 Jan	4021.10	357.2 ₹ 62,510	-90.3 -15802.50	-	0 0	0 0	32 5,600
29 Jan	4005.30	357.2 ₹ 62,510	-90.3 -15802.50	-	0 0	0 0	0 0
28 Jan	3879.10	357.2 ₹ 62,510	-90.3 -15802.50	-	0 0	0 0	32 5,600
27 Jan	3805.20	357.2 ₹ 62,510	-90.3 -15802.50	-	0 0	0 0	32 5,600
23 Jan	3807.20	357.2 ₹ 62,510	-90.3 -15802.50	23.24	10 1,750	0 0	32 5,600
22 Jan	3848.40	447.5 ₹ 78,312.5	137.45 24053.75	55.17	2 350	-1 -175	32 5,600
21 Jan	3939.30	310.05 ₹ 54,258.75	87.4 15295.00	37.79	11 1,925	2 350	32 5,600
20 Jan	4069.90	241 ₹ 42,175	131 22925.00	35.9	29 5,075	1 175	21 3,675
19 Jan	4318.40	110 ₹ 19,250	-10 -1750.00	32.37	15 2,625	14 2,450	20 3,500
16 Jan	4370.10	120 ₹ 21,000	5.4 945.00	-	0 0	0 0	6 1,050
14 Jan	4384.60	120 ₹ 21,000	5.4 945.00	-	0 0	0 0	6 1,050
13 Jan	4310.80	120 ₹ 21,000	5.4 945.00	34.23	5 875	2 350	5 875
12 Jan	4368.10	114.6 ₹ 20,055	-294.05 -51458.75	34.54	3 525	2 350	2 350
9 Jan	4328.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	4404.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	4538.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	4526.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	4528.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	4529.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	4514.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	4460.20	408.65 ₹ 71,513.75	- NaN	-	0 0	0 0	0 0
30 Dec	4352.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	4393.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	4367.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	4408.80	408.65 ₹ 71,513.75	- NaN	-	0 0	0 0	0 0
23 Dec	4409.50	408.65 ₹ 71,513.75	0 0.00	4.13	0 0	0 0	0 0
22 Dec	4441.60	408.65 ₹ 71,513.75	- NaN	-	0 0	0 0	0 0
19 Dec	4284.40	408.65 ₹ 71,513.75	0 0.00	-	0 0	0 0	0 0
18 Dec	4086.80	408.65 ₹ 71,513.75	0 0.00	-	0 0	0 0	0 0
17 Dec	4106.60	408.65 ₹ 71,513.75	0 0.00	-	0 0	0 0	0 0
16 Dec	4156.30	408.65 ₹ 71,513.75	0 0.00	-	0 0	0 0	0 0
15 Dec	4167.90	408.65 ₹ 71,513.75	0 0.00	0.69	0 0	0 0	0 0
12 Dec	4067.10	408.65 ₹ 71,513.75	0 0.00	-	0 0	0 0	0 0
11 Dec	4057.30	408.65 ₹ 71,513.75	0 0.00	-	0 0	0 0	0 0
10 Dec	3947.90	408.65 ₹ 71,513.75	0 0.00	-	0 0	0 0	0 0
9 Dec	4073.00	408.65 ₹ 71,513.75	0 0.00	-	0 0	0 0	0 0
8 Dec	4095.20	408.65 ₹ 71,513.75	0 0.00	-	0 0	0 0	0 0
5 Dec	4163.50	408.65 ₹ 71,513.75	0 0.00	-	0 0	0 0	0 0
4 Dec	4185.10	408.65 ₹ 71,513.75	0 0.00	-	0 0	0 0	0 0
3 Dec	4161.60	408.65 ₹ 71,513.75	0 0.00	-	0 0	0 0	0 0
2 Dec	4184.30	408.65 ₹ 71,513.75	0 0.00	1.18	0 0	0 0	0 0
1 Dec	4107.00	408.65 ₹ 71,513.75	0 0.00	0.1	0 0	0 0	0 0
28 Nov	4145.60	408.65 ₹ 71,513.75	0 0.00	0.63	0 0	0 0	0 0
27 Nov	4135.70	408.65 ₹ 71,513.75	0 0.00	0.64	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 4200 expiring on 24FEB2026

Delta for 4200 PE is -0.2

Historical price for 4200 PE is as follows

On 6 Feb KEI was trading at 4462.60. The strike last trading price was 38.7, which was -11.45 lower than the previous day. The implied volatity was 33.9, the open interest changed by 7 which increased total open position to 203

On 5 Feb KEI was trading at 4443.00. The strike last trading price was 51, which was 0.8 higher than the previous day. The implied volatity was 37.61, the open interest changed by 28 which increased total open position to 196

On 4 Feb KEI was trading at 4423.30. The strike last trading price was 55, which was -15.15 lower than the previous day. The implied volatity was 34.79, the open interest changed by 49 which increased total open position to 169

On 3 Feb KEI was trading at 4367.00. The strike last trading price was 70, which was -287.2 lower than the previous day. The implied volatity was 35.6, the open interest changed by 91 which increased total open position to 123

On 2 Feb KEI was trading at 4079.80. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 1 Feb KEI was trading at 3974.40. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 30 Jan KEI was trading at 4021.10. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 29 Jan KEI was trading at 4005.30. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan KEI was trading at 3879.10. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 27 Jan KEI was trading at 3805.20. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 23 Jan KEI was trading at 3807.20. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 32

On 22 Jan KEI was trading at 3848.40. The strike last trading price was 447.5, which was 137.45 higher than the previous day. The implied volatity was 55.17, the open interest changed by -1 which decreased total open position to 32

On 21 Jan KEI was trading at 3939.30. The strike last trading price was 310.05, which was 87.4 higher than the previous day. The implied volatity was 37.79, the open interest changed by 2 which increased total open position to 32

On 20 Jan KEI was trading at 4069.90. The strike last trading price was 241, which was 131 higher than the previous day. The implied volatity was 35.9, the open interest changed by 1 which increased total open position to 21

On 19 Jan KEI was trading at 4318.40. The strike last trading price was 110, which was -10 lower than the previous day. The implied volatity was 32.37, the open interest changed by 14 which increased total open position to 20

On 16 Jan KEI was trading at 4370.10. The strike last trading price was 120, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Jan KEI was trading at 4384.60. The strike last trading price was 120, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Jan KEI was trading at 4310.80. The strike last trading price was 120, which was 5.4 higher than the previous day. The implied volatity was 34.23, the open interest changed by 2 which increased total open position to 5

On 12 Jan KEI was trading at 4368.10. The strike last trading price was 114.6, which was -294.05 lower than the previous day. The implied volatity was 34.54, the open interest changed by 2 which increased total open position to 2

On 31 Dec KEI was trading at 4460.20. The strike last trading price was 408.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec KEI was trading at 4408.80. The strike last trading price was 408.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec KEI was trading at 4409.50. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KEI was trading at 4441.60. The strike last trading price was 408.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec KEI was trading at 4284.40. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec KEI was trading at 4086.80. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec KEI was trading at 4106.60. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KEI was trading at 4156.30. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec KEI was trading at 4167.90. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KEI was trading at 4067.10. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KEI was trading at 4057.30. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KEI was trading at 3947.90. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KEI was trading at 4073.00. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KEI was trading at 4095.20. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KEI was trading at 4163.50. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KEI was trading at 4185.10. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KEI was trading at 4161.60. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KEI was trading at 4184.30. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KEI was trading at 4107.00. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KEI was trading at 4145.60. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KEI was trading at 4135.70. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for KEI

KEI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD