KAYNES

Kaynes Technology Ind Ltd

3700.3 +84.20 (2.33%)

L: 3337.1 H: 3756.2

Back to Option Chain

Historical option data for KAYNES
06 Feb 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KAYNES 24-FEB-2026 3600 CE
Delta: 0.65 Vega: 3.04 Theta: -4.54 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	3700.30	225 ₹ 22,500	-5.45 -545.00	46.66	19,569 19,56,900	135 13,500	1,755 1,75,500
5 Feb	3616.10	221.35 ₹ 22,135	-110.1 -11010.00	65.05	5,125 5,12,500	872 87,200	1,617 1,61,700
4 Feb	3779.40	327 ₹ 32,700	149.7 14970.00	61.68	2,885 2,88,500	-104 -10,400	759 75,900
3 Feb	3550.30	176.5 ₹ 17,650	45.35 4535.00	56.2	3,111 3,11,100	-169 -16,900	857 85,700
2 Feb	3471.10	131 ₹ 13,100	-44.8 -4480.00	51.01	3,517 3,51,700	227 22,700	1,043 1,04,300
1 Feb	3560.10	175.9 ₹ 17,590	22.2 2220.00	51.65	7,178 7,17,800	162 16,200	817 81,700
30 Jan	3475.40	150 ₹ 15,000	30.75 3075.00	53.58	3,390 3,39,000	25 2,500	663 66,300
29 Jan	3402.40	119 ₹ 11,900	-33.25 -3325.00	52.08	1,083 1,08,300	4 400	633 63,300
28 Jan	3490.60	145.8 ₹ 14,580	48.6 4860.00	48.6	1,976 1,97,600	87 8,700	630 63,000
27 Jan	3333.00	106 ₹ 10,600	-11.35 -1135.00	50.2	882 88,200	123 12,300	545 54,500
23 Jan	3379.20	120 ₹ 12,000	-54.2 -5420.00	49.17	679 67,900	99 9,900	423 42,300
22 Jan	3527.20	180.95 ₹ 18,095	10.45 1045.00	45.25	318 31,800	9 900	324 32,400
21 Jan	3490.80	170.4 ₹ 17,040	4.2 420.00	47.4	254 25,400	46 4,600	317 31,700
20 Jan	3481.50	165 ₹ 16,500	-67.85 -6785.00	46.17	302 30,200	177 17,700	268 26,800
19 Jan	3602.50	229.85 ₹ 22,985	-26.15 -2615.00	47.21	99 9,900	26 2,600	90 9,000
16 Jan	3612.20	259.8 ₹ 25,980	-73.2 -7320.00	50.29	78 7,800	49 4,900	66 6,600
14 Jan	3680.60	333 ₹ 33,300	30.8 3080.00	56.48	4 400	3 300	18 1,800
13 Jan	3694.50	302.2 ₹ 30,220	2.1 210.00	45.71	2 200	1 100	16 1,600
12 Jan	3695.40	300.1 ₹ 30,010	-53.25 -5325.00	43.49	3 300	1 100	13 1,300
9 Jan	3659.50	353.35 ₹ 35,335	-25.75 -2575.00	58.41	1 100	0 0	11 1,100
8 Jan	3719.90	379.1 ₹ 37,910	-177.8 -17780.00	-	0 0	0 0	11 1,100
7 Jan	3831.30	379.1 ₹ 37,910	-177.8 -17780.00	-	0 0	0 0	11 1,100

6 Jan	3791.40	379.1 ₹ 37,910	-177.8 -17780.00	46.07	11 1,100	6 600	9 900
5 Jan	3997.60	556.9 ₹ 55,690	-1690.75 -169075.00	-	0 0	0 0	3 300
2 Jan	3977.20	556.9 ₹ 55,690	-1690.75 -169075.00	-	0 0	0 0	3 300
1 Jan	3943.50	556.9 ₹ 55,690	-1690.75 -169075.00	55.88	3 300	0 0	0 0
31 Dec	4013.00	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
30 Dec	3933.00	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
29 Dec	3988.00	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
26 Dec	4060.50	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
24 Dec	4118.50	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
23 Dec	4140.50	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
22 Dec	4194.00	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
19 Dec	4185.00	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
18 Dec	4046.50	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
17 Dec	4093.50	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
16 Dec	4186.50	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
15 Dec	4197.50	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
12 Dec	4265.50	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
11 Dec	4041.50	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
10 Dec	3890.50	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
9 Dec	4331.00	2247.65 ₹ 2,24,765	- NaN	-	0 0	0 0	0 0
8 Dec	3807.00	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0
5 Dec	4353.50	2247.65 ₹ 2,24,765	0 0.00	-	0 0	0 0	0 0

For Kaynes Technology Ind Ltd - strike price 3600 expiring on 24FEB2026

Delta for 3600 CE is 0.65

Historical price for 3600 CE is as follows

On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was 225, which was -5.45 lower than the previous day. The implied volatity was 46.66, the open interest changed by 135 which increased total open position to 1755

On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was 221.35, which was -110.1 lower than the previous day. The implied volatity was 65.05, the open interest changed by 872 which increased total open position to 1617

On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was 327, which was 149.7 higher than the previous day. The implied volatity was 61.68, the open interest changed by -104 which decreased total open position to 759

On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 176.5, which was 45.35 higher than the previous day. The implied volatity was 56.2, the open interest changed by -169 which decreased total open position to 857

On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 131, which was -44.8 lower than the previous day. The implied volatity was 51.01, the open interest changed by 227 which increased total open position to 1043

On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 175.9, which was 22.2 higher than the previous day. The implied volatity was 51.65, the open interest changed by 162 which increased total open position to 817

On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 150, which was 30.75 higher than the previous day. The implied volatity was 53.58, the open interest changed by 25 which increased total open position to 663

On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 119, which was -33.25 lower than the previous day. The implied volatity was 52.08, the open interest changed by 4 which increased total open position to 633

On 28 Jan KAYNES was trading at 3490.60. The strike last trading price was 145.8, which was 48.6 higher than the previous day. The implied volatity was 48.6, the open interest changed by 87 which increased total open position to 630

On 27 Jan KAYNES was trading at 3333.00. The strike last trading price was 106, which was -11.35 lower than the previous day. The implied volatity was 50.2, the open interest changed by 123 which increased total open position to 545

On 23 Jan KAYNES was trading at 3379.20. The strike last trading price was 120, which was -54.2 lower than the previous day. The implied volatity was 49.17, the open interest changed by 99 which increased total open position to 423

On 22 Jan KAYNES was trading at 3527.20. The strike last trading price was 180.95, which was 10.45 higher than the previous day. The implied volatity was 45.25, the open interest changed by 9 which increased total open position to 324

On 21 Jan KAYNES was trading at 3490.80. The strike last trading price was 170.4, which was 4.2 higher than the previous day. The implied volatity was 47.4, the open interest changed by 46 which increased total open position to 317

On 20 Jan KAYNES was trading at 3481.50. The strike last trading price was 165, which was -67.85 lower than the previous day. The implied volatity was 46.17, the open interest changed by 177 which increased total open position to 268

On 19 Jan KAYNES was trading at 3602.50. The strike last trading price was 229.85, which was -26.15 lower than the previous day. The implied volatity was 47.21, the open interest changed by 26 which increased total open position to 90

On 16 Jan KAYNES was trading at 3612.20. The strike last trading price was 259.8, which was -73.2 lower than the previous day. The implied volatity was 50.29, the open interest changed by 49 which increased total open position to 66

On 14 Jan KAYNES was trading at 3680.60. The strike last trading price was 333, which was 30.8 higher than the previous day. The implied volatity was 56.48, the open interest changed by 3 which increased total open position to 18

On 13 Jan KAYNES was trading at 3694.50. The strike last trading price was 302.2, which was 2.1 higher than the previous day. The implied volatity was 45.71, the open interest changed by 1 which increased total open position to 16

On 12 Jan KAYNES was trading at 3695.40. The strike last trading price was 300.1, which was -53.25 lower than the previous day. The implied volatity was 43.49, the open interest changed by 1 which increased total open position to 13

On 9 Jan KAYNES was trading at 3659.50. The strike last trading price was 353.35, which was -25.75 lower than the previous day. The implied volatity was 58.41, the open interest changed by 0 which decreased total open position to 11

On 8 Jan KAYNES was trading at 3719.90. The strike last trading price was 379.1, which was -177.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 7 Jan KAYNES was trading at 3831.30. The strike last trading price was 379.1, which was -177.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 6 Jan KAYNES was trading at 3791.40. The strike last trading price was 379.1, which was -177.8 lower than the previous day. The implied volatity was 46.07, the open interest changed by 6 which increased total open position to 9

On 5 Jan KAYNES was trading at 3997.60. The strike last trading price was 556.9, which was -1690.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 2 Jan KAYNES was trading at 3977.20. The strike last trading price was 556.9, which was -1690.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 1 Jan KAYNES was trading at 3943.50. The strike last trading price was 556.9, which was -1690.75 lower than the previous day. The implied volatity was 55.88, the open interest changed by 0 which decreased total open position to 0

On 31 Dec KAYNES was trading at 4013.00. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec KAYNES was trading at 3933.00. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec KAYNES was trading at 3988.00. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec KAYNES was trading at 4060.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec KAYNES was trading at 4118.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec KAYNES was trading at 4140.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KAYNES was trading at 4194.00. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec KAYNES was trading at 4185.00. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec KAYNES was trading at 4046.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec KAYNES was trading at 4093.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KAYNES was trading at 4186.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec KAYNES was trading at 4197.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 2247.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 2247.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KAYNES 24FEB2026 3600 PE
Delta: -0.35 Vega: 3.06 Theta: -3.77 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	3700.30	101.3 ₹ 10,130	-103.6 -10360.00	48.96	7,815 7,81,500	91 9,100	1,492 1,49,200
5 Feb	3616.10	218.45 ₹ 21,845	80.65 8065.00	69.6	5,087 5,08,700	500 50,000	1,399 1,39,900
4 Feb	3779.40	138.95 ₹ 13,895	-69.55 -6955.00	65.59	1,952 1,95,200	319 31,900	904 90,400
3 Feb	3550.30	210.3 ₹ 21,030	-35.45 -3545.00	57.07	1,775 1,77,500	-119 -11,900	589 58,900
2 Feb	3471.10	236.15 ₹ 23,615	27.45 2745.00	52.78	357 35,700	38 3,800	709 70,900
1 Feb	3560.10	207.6 ₹ 20,760	-54.8 -5480.00	55.67	1,533 1,53,300	191 19,100	672 67,200
30 Jan	3475.40	269.35 ₹ 26,935	-20.85 -2085.00	58.29	241 24,100	17 1,700	492 49,200
29 Jan	3402.40	289.95 ₹ 28,995	45.5 4550.00	51.43	87 8,700	8 800	474 47,400
28 Jan	3490.60	250.75 ₹ 25,075	-79.25 -7925.00	53.41	186 18,600	64 6,400	467 46,700
27 Jan	3333.00	330 ₹ 33,000	-67.45 -6745.00	54.9	276 27,600	27 2,700	400 40,000
23 Jan	3379.20	396.9 ₹ 39,690	132.35 13235.00	71.12	230 23,000	67 6,700	375 37,500
22 Jan	3527.20	250.05 ₹ 25,005	-28.9 -2890.00	55.8	95 9,500	28 2,800	309 30,900
21 Jan	3490.80	278.95 ₹ 27,895	8.7 870.00	56.39	61 6,100	9 900	271 27,100
20 Jan	3481.50	273 ₹ 27,300	59.65 5965.00	53.46	132 13,200	69 6,900	261 26,100
19 Jan	3602.50	214 ₹ 21,400	-2.8 -280.00	51.58	98 9,800	45 4,500	188 18,800
16 Jan	3612.20	217 ₹ 21,700	18 1800.00	51.46	91 9,100	3 300	140 14,000
14 Jan	3680.60	199 ₹ 19,900	7.8 780.00	52.1	27 2,700	-3 -300	135 13,500
13 Jan	3694.50	190 ₹ 19,000	0.1 10.00	51.91	71 7,100	25 2,500	138 13,800
12 Jan	3695.40	190.6 ₹ 19,060	-42.8 -4280.00	51.93	73 7,300	-8 -800	112 11,200
9 Jan	3659.50	230 ₹ 23,000	16.25 1625.00	54.78	74 7,400	6 600	120 12,000
8 Jan	3719.90	212 ₹ 21,200	57 5700.00	54.94	87 8,700	17 1,700	113 11,300
7 Jan	3831.30	155 ₹ 15,500	-24.9 -2490.00	51.15	38 3,800	-4 -400	94 9,400
6 Jan	3791.40	186.05 ₹ 18,605	90.05 9005.00	53.62	214 21,400	24 2,400	99 9,900
5 Jan	3997.60	96 ₹ 9,600	-3.3 -330.00	47.15	24 2,400	6 600	80 8,000
2 Jan	3977.20	98.05 ₹ 9,805	-12.95 -1295.00	45.21	28 2,800	3 300	72 7,200
1 Jan	3943.50	111 ₹ 11,100	19 1900.00	45.78	26 2,600	17 1,700	68 6,800
31 Dec	4013.00	92 ₹ 9,200	-27.95 -2795.00	44.66	13 1,300	8 800	52 5,200
30 Dec	3933.00	119.95 ₹ 11,995	-10.05 -1005.00	46.89	16 1,600	-3 -300	43 4,300
29 Dec	3988.00	130 ₹ 13,000	9 900.00	51.24	12 1,200	11 1,100	45 4,500
26 Dec	4060.50	121 ₹ 12,100	25.7 2570.00	51.81	2 200	0 0	35 3,500
24 Dec	4118.50	95.3 ₹ 9,530	-54.6 -5460.00	-	0 0	0 0	35 3,500
23 Dec	4140.50	95.3 ₹ 9,530	-54.6 -5460.00	48.22	5 500	-1 -100	35 3,500
22 Dec	4194.00	149.9 ₹ 14,990	13.9 1390.00	-	0 0	0 0	36 3,600
19 Dec	4185.00	149.9 ₹ 14,990	13.9 1390.00	59.77	1 100	0 0	36 3,600
18 Dec	4046.50	136 ₹ 13,600	8.45 845.00	51.25	2 200	0 0	37 3,700
17 Dec	4093.50	130 ₹ 13,000	-95 -9500.00	-	0 0	0 0	37 3,700
16 Dec	4186.50	130 ₹ 13,000	-95 -9500.00	-	0 0	0 0	37 3,700
15 Dec	4197.50	130 ₹ 13,000	-95 -9500.00	-	0 0	0 0	0 0
12 Dec	4265.50	130 ₹ 13,000	-95 -9500.00	56.2	6 600	-3 -300	39 3,900
11 Dec	4041.50	225 ₹ 22,500	-25.9 -2590.00	63.22	3 300	0 0	42 4,200
10 Dec	3890.50	254.45 ₹ 25,445	34.45 3445.00	60.46	14 1,400	11 1,100	42 4,200
9 Dec	4331.00	220 ₹ 22,000	- NaN	-	0 0	0 0	0 0
8 Dec	3807.00	220 ₹ 22,000	108.6 10860.00	52.58	2 200	-1 -100	32 3,200
5 Dec	4353.50	106 ₹ 10,600	90.1 9010.00	53.29	49 4,900	33 3,300	33 3,300

For Kaynes Technology Ind Ltd - strike price 3600 expiring on 24FEB2026

Delta for 3600 PE is -0.35

Historical price for 3600 PE is as follows

On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was 101.3, which was -103.6 lower than the previous day. The implied volatity was 48.96, the open interest changed by 91 which increased total open position to 1492

On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was 218.45, which was 80.65 higher than the previous day. The implied volatity was 69.6, the open interest changed by 500 which increased total open position to 1399

On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was 138.95, which was -69.55 lower than the previous day. The implied volatity was 65.59, the open interest changed by 319 which increased total open position to 904

On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 210.3, which was -35.45 lower than the previous day. The implied volatity was 57.07, the open interest changed by -119 which decreased total open position to 589

On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 236.15, which was 27.45 higher than the previous day. The implied volatity was 52.78, the open interest changed by 38 which increased total open position to 709

On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 207.6, which was -54.8 lower than the previous day. The implied volatity was 55.67, the open interest changed by 191 which increased total open position to 672

On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 269.35, which was -20.85 lower than the previous day. The implied volatity was 58.29, the open interest changed by 17 which increased total open position to 492

On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 289.95, which was 45.5 higher than the previous day. The implied volatity was 51.43, the open interest changed by 8 which increased total open position to 474

On 28 Jan KAYNES was trading at 3490.60. The strike last trading price was 250.75, which was -79.25 lower than the previous day. The implied volatity was 53.41, the open interest changed by 64 which increased total open position to 467

On 27 Jan KAYNES was trading at 3333.00. The strike last trading price was 330, which was -67.45 lower than the previous day. The implied volatity was 54.9, the open interest changed by 27 which increased total open position to 400

On 23 Jan KAYNES was trading at 3379.20. The strike last trading price was 396.9, which was 132.35 higher than the previous day. The implied volatity was 71.12, the open interest changed by 67 which increased total open position to 375

On 22 Jan KAYNES was trading at 3527.20. The strike last trading price was 250.05, which was -28.9 lower than the previous day. The implied volatity was 55.8, the open interest changed by 28 which increased total open position to 309

On 21 Jan KAYNES was trading at 3490.80. The strike last trading price was 278.95, which was 8.7 higher than the previous day. The implied volatity was 56.39, the open interest changed by 9 which increased total open position to 271

On 20 Jan KAYNES was trading at 3481.50. The strike last trading price was 273, which was 59.65 higher than the previous day. The implied volatity was 53.46, the open interest changed by 69 which increased total open position to 261

On 19 Jan KAYNES was trading at 3602.50. The strike last trading price was 214, which was -2.8 lower than the previous day. The implied volatity was 51.58, the open interest changed by 45 which increased total open position to 188

On 16 Jan KAYNES was trading at 3612.20. The strike last trading price was 217, which was 18 higher than the previous day. The implied volatity was 51.46, the open interest changed by 3 which increased total open position to 140

On 14 Jan KAYNES was trading at 3680.60. The strike last trading price was 199, which was 7.8 higher than the previous day. The implied volatity was 52.1, the open interest changed by -3 which decreased total open position to 135

On 13 Jan KAYNES was trading at 3694.50. The strike last trading price was 190, which was 0.1 higher than the previous day. The implied volatity was 51.91, the open interest changed by 25 which increased total open position to 138

On 12 Jan KAYNES was trading at 3695.40. The strike last trading price was 190.6, which was -42.8 lower than the previous day. The implied volatity was 51.93, the open interest changed by -8 which decreased total open position to 112

On 9 Jan KAYNES was trading at 3659.50. The strike last trading price was 230, which was 16.25 higher than the previous day. The implied volatity was 54.78, the open interest changed by 6 which increased total open position to 120

On 8 Jan KAYNES was trading at 3719.90. The strike last trading price was 212, which was 57 higher than the previous day. The implied volatity was 54.94, the open interest changed by 17 which increased total open position to 113

On 7 Jan KAYNES was trading at 3831.30. The strike last trading price was 155, which was -24.9 lower than the previous day. The implied volatity was 51.15, the open interest changed by -4 which decreased total open position to 94

On 6 Jan KAYNES was trading at 3791.40. The strike last trading price was 186.05, which was 90.05 higher than the previous day. The implied volatity was 53.62, the open interest changed by 24 which increased total open position to 99

On 5 Jan KAYNES was trading at 3997.60. The strike last trading price was 96, which was -3.3 lower than the previous day. The implied volatity was 47.15, the open interest changed by 6 which increased total open position to 80

On 2 Jan KAYNES was trading at 3977.20. The strike last trading price was 98.05, which was -12.95 lower than the previous day. The implied volatity was 45.21, the open interest changed by 3 which increased total open position to 72

On 1 Jan KAYNES was trading at 3943.50. The strike last trading price was 111, which was 19 higher than the previous day. The implied volatity was 45.78, the open interest changed by 17 which increased total open position to 68

On 31 Dec KAYNES was trading at 4013.00. The strike last trading price was 92, which was -27.95 lower than the previous day. The implied volatity was 44.66, the open interest changed by 8 which increased total open position to 52

On 30 Dec KAYNES was trading at 3933.00. The strike last trading price was 119.95, which was -10.05 lower than the previous day. The implied volatity was 46.89, the open interest changed by -3 which decreased total open position to 43

On 29 Dec KAYNES was trading at 3988.00. The strike last trading price was 130, which was 9 higher than the previous day. The implied volatity was 51.24, the open interest changed by 11 which increased total open position to 45

On 26 Dec KAYNES was trading at 4060.50. The strike last trading price was 121, which was 25.7 higher than the previous day. The implied volatity was 51.81, the open interest changed by 0 which decreased total open position to 35

On 24 Dec KAYNES was trading at 4118.50. The strike last trading price was 95.3, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 23 Dec KAYNES was trading at 4140.50. The strike last trading price was 95.3, which was -54.6 lower than the previous day. The implied volatity was 48.22, the open interest changed by -1 which decreased total open position to 35

On 22 Dec KAYNES was trading at 4194.00. The strike last trading price was 149.9, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 19 Dec KAYNES was trading at 4185.00. The strike last trading price was 149.9, which was 13.9 higher than the previous day. The implied volatity was 59.77, the open interest changed by 0 which decreased total open position to 36

On 18 Dec KAYNES was trading at 4046.50. The strike last trading price was 136, which was 8.45 higher than the previous day. The implied volatity was 51.25, the open interest changed by 0 which decreased total open position to 37

On 17 Dec KAYNES was trading at 4093.50. The strike last trading price was 130, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 16 Dec KAYNES was trading at 4186.50. The strike last trading price was 130, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 15 Dec KAYNES was trading at 4197.50. The strike last trading price was 130, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KAYNES was trading at 4265.50. The strike last trading price was 130, which was -95 lower than the previous day. The implied volatity was 56.2, the open interest changed by -3 which decreased total open position to 39

On 11 Dec KAYNES was trading at 4041.50. The strike last trading price was 225, which was -25.9 lower than the previous day. The implied volatity was 63.22, the open interest changed by 0 which decreased total open position to 42

On 10 Dec KAYNES was trading at 3890.50. The strike last trading price was 254.45, which was 34.45 higher than the previous day. The implied volatity was 60.46, the open interest changed by 11 which increased total open position to 42

On 9 Dec KAYNES was trading at 4331.00. The strike last trading price was 220, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KAYNES was trading at 3807.00. The strike last trading price was 220, which was 108.6 higher than the previous day. The implied volatity was 52.58, the open interest changed by -1 which decreased total open position to 32

On 5 Dec KAYNES was trading at 4353.50. The strike last trading price was 106, which was 90.1 higher than the previous day. The implied volatity was 53.29, the open interest changed by 33 which increased total open position to 33

Related Pages for KAYNES

KAYNES

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD