JUBLFOOD

Jubilant Foodworks Ltd

583.55 -14.35 (-2.40%)

L: 577.35 H: 606.35

Back to Option Chain

Historical option data for JUBLFOOD
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JUBLFOOD 30-DEC-2025 720 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	583.55	0.2 ₹ 250	0 0.00	-	0 0	0 0	1 1,250

11 Dec	597.90	0.2 ₹ 250	0 0.00	-	0 0	0 0	1 1,250
10 Dec	583.10	0.2 ₹ 250	0 0.00	37.75	1 1,250	0 0	1 1,250
8 Dec	584.20	0.2 ₹ 250	-13.3 -16625.00	-	0 0	0 0	1 1,250
27 Nov	606.65	0.2 ₹ 250	-13.3 -16625.00	-	0 0	0 0	0 0
25 Nov	593.05	0.2 ₹ 250	-13.3 -16625.00	26.09	1 1,250	0 0	0 0
24 Nov	589.05	13.5 ₹ 16,875	0 0.00	16.00	0 0	0 0	0 0
6 Oct	623.35	13.5 ₹ 16,875	0 0.00	-	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 720 expiring on 30DEC2025

Delta for 720 CE is -

Historical price for 720 CE is as follows

On 12 Dec JUBLFOOD was trading at 583.55. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec JUBLFOOD was trading at 597.90. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec JUBLFOOD was trading at 583.10. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 37.75, the open interest changed by 0 which decreased total open position to 1

On 8 Dec JUBLFOOD was trading at 584.20. The strike last trading price was 0.2, which was -13.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 0.2, which was -13.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 0.2, which was -13.3 lower than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 0

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 16.00, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JUBLFOOD was trading at 623.35. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JUBLFOOD 30DEC2025 720 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	583.55	105.25 ₹ 1,31,562.5	-13.55 -16937.50	-	0 0	0 0	18 22,500
11 Dec	597.90	105.25 ₹ 1,31,562.5	-13.55 -16937.50	-	0 0	0 0	18 22,500
10 Dec	583.10	105.25 ₹ 1,31,562.5	-13.55 -16937.50	-	0 0	0 0	18 22,500
8 Dec	584.20	105.25 ₹ 1,31,562.5	-13.55 -16937.50	-	0 0	0 0	18 22,500
27 Nov	606.65	105.25 ₹ 1,31,562.5	-13.55 -16937.50	-	1 1,250	0 0	18 22,500
25 Nov	593.05	118.8 ₹ 1,48,500	-5.2 -6500.00	-	20 25,000	1 1,250	11 13,750
24 Nov	589.05	124 ₹ 1,55,000	14 17500.00	-	9 11,250	4 5,000	5 6,250
6 Oct	623.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 720 expiring on 30DEC2025

Delta for 720 PE is -

Historical price for 720 PE is as follows

On 12 Dec JUBLFOOD was trading at 583.55. The strike last trading price was 105.25, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 11 Dec JUBLFOOD was trading at 597.90. The strike last trading price was 105.25, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 10 Dec JUBLFOOD was trading at 583.10. The strike last trading price was 105.25, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 8 Dec JUBLFOOD was trading at 584.20. The strike last trading price was 105.25, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 105.25, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 118.8, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 124, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5

On 6 Oct JUBLFOOD was trading at 623.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JUBLFOOD

JUBLFOOD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD