JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
01 Apr 2026 04:11 PM IST
| JUBLFOOD 28-Apr-2026 (27d) 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.48
Theta: -0.3
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 443.70 | 11.5 | 1.25 | 28.45 | 789 | 81 | 370 | |||||||||
| 30 Mar | 434.10 | 10.25 | -7.3 | 29.3 | 648 | 164 | 293 | |||||||||
| 27 Mar | 454.35 | 17.65 | -2.6 | 23.85 | 147 | 27 | 127 | |||||||||
| 25 Mar | 462.35 | 20.25 | 5 | 16.69 | 346 | 14 | 98 | |||||||||
| 24 Mar | 448.60 | 15.35 | 3.85 | 24.18 | 185 | 8 | 86 | |||||||||
| 23 Mar | 438.05 | 11.5 | -4.4 | 27.25 | 62 | 41 | 78 | |||||||||
| 20 Mar | 451.55 | 16.2 | -1.7 | 20.01 | 46 | 28 | 37 | |||||||||
| 19 Mar | 454.20 | 17.9 | -13.1 | 20.62 | 6 | 0 | 9 | |||||||||
| 18 Mar | 477.95 | 31 | 7.95 | 12.27 | 8 | 0 | 9 | |||||||||
| 17 Mar | 465.75 | 23.05 | 0.05 | 16.04 | 9 | 6 | 7 | |||||||||
| 16 Mar | 467.80 | 23 | -35.1 | 11.86 | 1 | 0 | 0 | |||||||||
| 13 Mar | 458.15 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 461.75 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 473.25 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 482.35 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 488.65 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 492.00 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 500.50 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 499.50 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 505.65 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 519.90 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 516.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 517.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 518.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 536.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 532.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 540.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 547.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 554.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 548.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 544.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 545.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 516.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 506.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 492.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 497.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 488.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 450 expiring on 28APR2026
Delta for 450 CE is 0.46
Historical price for 450 CE is as follows
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 11.5, which was 1.25 higher than the previous day. The implied volatity was 28.45, the open interest changed by 81 which increased total open position to 370
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 10.25, which was -7.3 lower than the previous day. The implied volatity was 29.3, the open interest changed by 164 which increased total open position to 293
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 17.65, which was -2.6 lower than the previous day. The implied volatity was 23.85, the open interest changed by 27 which increased total open position to 127
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 20.25, which was 5 higher than the previous day. The implied volatity was 16.69, the open interest changed by 14 which increased total open position to 98
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 15.35, which was 3.85 higher than the previous day. The implied volatity was 24.18, the open interest changed by 8 which increased total open position to 86
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 11.5, which was -4.4 lower than the previous day. The implied volatity was 27.25, the open interest changed by 41 which increased total open position to 78
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 16.2, which was -1.7 lower than the previous day. The implied volatity was 20.01, the open interest changed by 28 which increased total open position to 37
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 17.9, which was -13.1 lower than the previous day. The implied volatity was 20.62, the open interest changed by 0 which decreased total open position to 9
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 31, which was 7.95 higher than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 9
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 23.05, which was 0.05 higher than the previous day. The implied volatity was 16.04, the open interest changed by 6 which increased total open position to 7
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 23, which was -35.1 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 28-Apr-2026 (27d) 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.48
Theta: -0.38
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 443.70 | 26.85 | -6.45 | 50.73 | 290 | 58 | 239 |
| 30 Mar | 434.10 | 33 | 11.75 | 56.33 | 171 | -15 | 181 |
| 27 Mar | 454.35 | 21.45 | 4.3 | 48.27 | 294 | 87 | 196 |
| 25 Mar | 462.35 | 17.2 | -7.85 | 44.95 | 312 | 74 | 108 |
| 24 Mar | 448.60 | 24.8 | -7.95 | 48.25 | 113 | -1 | 32 |
| 23 Mar | 438.05 | 32.75 | 13.75 | 51.9 | 30 | 20 | 33 |
| 20 Mar | 451.55 | 19 | -2.85 | 38.97 | 1 | 0 | 12 |
| 19 Mar | 454.20 | 21.85 | 11.85 | 44.71 | 3 | 2 | 11 |
| 18 Mar | 477.95 | 10 | -7 | 35.77 | 2 | 0 | 8 |
| 17 Mar | 465.75 | 17 | 6.7 | 42 | 1 | 0 | 8 |
| 16 Mar | 467.80 | 10.3 | 3.8 | - | 0 | 0 | 0 |
| 13 Mar | 458.15 | 10.3 | 3.8 | - | 0 | 0 | 8 |
| 12 Mar | 461.75 | 10.3 | 3.8 | - | 0 | 0 | 8 |
| 11 Mar | 473.25 | 10.3 | 3.8 | - | 0 | 0 | 8 |
| 10 Mar | 482.35 | 10.3 | 3.8 | - | 8 | 0 | 8 |
| 9 Mar | 488.65 | 10.3 | 3.8 | 40.03 | 8 | 7 | 8 |
| 6 Mar | 492.00 | 6.5 | -6.4 | 32.95 | 1 | 0 | 0 |
| 5 Mar | 500.50 | 12.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 499.50 | 12.9 | 0 | 8.71 | 0 | 0 | 0 |
| 2 Mar | 505.65 | 12.9 | 0 | 9.6 | 0 | 0 | 0 |
| 27 Feb | 519.90 | 12.9 | 0 | 10.57 | 0 | 0 | 0 |
| 26 Feb | 516.15 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 517.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 518.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 536.10 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 532.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 540.75 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 547.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 554.45 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 548.35 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 544.25 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 545.10 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 516.60 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 506.50 | 12.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 496.45 | 12.9 | 0 | 6.53 | 0 | 0 | 0 |
| 1 Feb | 492.30 | 12.9 | 0 | 6.84 | 0 | 0 | 0 |
| 30 Jan | 497.05 | 12.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 488.40 | 12.9 | 0 | 5.88 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 450 expiring on 28APR2026
Delta for 450 PE is -0.5
Historical price for 450 PE is as follows
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 26.85, which was -6.45 lower than the previous day. The implied volatity was 50.73, the open interest changed by 58 which increased total open position to 239
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 33, which was 11.75 higher than the previous day. The implied volatity was 56.33, the open interest changed by -15 which decreased total open position to 181
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 21.45, which was 4.3 higher than the previous day. The implied volatity was 48.27, the open interest changed by 87 which increased total open position to 196
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 17.2, which was -7.85 lower than the previous day. The implied volatity was 44.95, the open interest changed by 74 which increased total open position to 108
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 24.8, which was -7.95 lower than the previous day. The implied volatity was 48.25, the open interest changed by -1 which decreased total open position to 32
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 32.75, which was 13.75 higher than the previous day. The implied volatity was 51.9, the open interest changed by 20 which increased total open position to 33
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 19, which was -2.85 lower than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 12
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 21.85, which was 11.85 higher than the previous day. The implied volatity was 44.71, the open interest changed by 2 which increased total open position to 11
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 10, which was -7 lower than the previous day. The implied volatity was 35.77, the open interest changed by 0 which decreased total open position to 8
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 17, which was 6.7 higher than the previous day. The implied volatity was 42, the open interest changed by 0 which decreased total open position to 8
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 10.3, which was 3.8 higher than the previous day. The implied volatity was 40.03, the open interest changed by 7 which increased total open position to 8
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 6.5, which was -6.4 lower than the previous day. The implied volatity was 32.95, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 9.6, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
