JSWSTEEL

Jsw Steel Limited

1236.2 -3.60 (-0.29%)

L: 1222.4 H: 1238.6

Back to Option Chain

Historical option data for JSWSTEEL
06 Feb 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWSTEEL 24-FEB-2026 1220 CE
Delta: 0.66 Vega: 1.01 Theta: -0.79 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1236.20	35.15 ₹ 23,726.25	-7.15 -4826.25	20.69	421 2,84,175	-3 -2,025	330 2,22,750
5 Feb	1239.80	43 ₹ 29,025	8.3 5602.50	24.33	993 6,70,275	-45 -30,375	333 2,24,775
4 Feb	1228.20	34.35 ₹ 23,186.25	-2.6 -1755.00	24.66	360 2,43,000	8 5,400	390 2,63,250
3 Feb	1229.40	36.5 ₹ 24,637.5	11.95 8066.25	23.24	1,435 9,68,625	-62 -41,850	380 2,56,500
2 Feb	1199.20	24.45 ₹ 16,503.75	-0.2 -135.00	26.43	817 5,51,475	39 26,325	435 2,93,625
1 Feb	1191.50	26.95 ₹ 18,191.25	-9.15 -6176.25	27.69	825 5,56,875	-50 -33,750	395 2,66,625
30 Jan	1214.40	35 ₹ 23,625	-14.5 -9787.50	26.63	1,800 12,15,000	26 17,550	448 3,02,400
29 Jan	1237.50	50.35 ₹ 33,986.25	13.6 9180.00	24.98	2,210 14,91,750	-61 -41,175	423 2,85,525
28 Jan	1218.70	37.25 ₹ 25,143.75	-4.4 -2970.00	25.37	2,726 18,40,050	102 68,850	484 3,26,700
27 Jan	1222.00	43 ₹ 29,025	22 14850.00	27.07	5,374 36,27,450	224 1,51,200	397 2,67,975
23 Jan	1170.00	20.7 ₹ 13,972.5	-4.7 -3172.50	27.66	249 1,68,075	67 45,225	172 1,16,100
22 Jan	1184.40	26 ₹ 17,550	6.95 4691.25	26.12	142 95,850	79 53,325	105 70,875
21 Jan	1174.60	19.05 ₹ 12,858.75	1.4 945.00	22.95	15 10,125	2 1,350	26 17,550
20 Jan	1160.00	17.7 ₹ 11,947.5	-8.15 -5501.25	24.88	21 14,175	4 2,700	23 15,525
19 Jan	1184.10	25.85 ₹ 17,448.75	-4.1 -2767.50	25.21	3 2,025	0 0	18 12,150
16 Jan	1187.30	29.95 ₹ 20,216.25	7.15 4826.25	24.81	4 2,700	0 0	19 12,825
14 Jan	1181.80	22.8 ₹ 15,390	-3.25 -2193.75	-	0 0	0 0	19 12,825
13 Jan	1178.10	22.8 ₹ 15,390	-3.25 -2193.75	-	0 0	0 0	0 0
12 Jan	1182.70	22.8 ₹ 15,390	-3.25 -2193.75	-	0 0	0 0	19 12,825
9 Jan	1158.80	22.8 ₹ 15,390	-3.25 -2193.75	24.67	1 675	0 0	19 12,825
8 Jan	1155.90	26.05 ₹ 17,583.75	17.05 11508.75	-	0 0	0 0	19 12,825
7 Jan	1189.80	26.05 ₹ 17,583.75	17.05 11508.75	-	0 0	0 0	19 12,825
6 Jan	1176.30	26.05 ₹ 17,583.75	17.05 11508.75	-	0 0	0 0	19 12,825
5 Jan	1185.90	26.05 ₹ 17,583.75	17.05 11508.75	-	0 0	0 0	19 12,825
2 Jan	1180.70	26.05 ₹ 17,583.75	17.05 11508.75	-	0 0	0 0	19 12,825
1 Jan	1171.50	26.05 ₹ 17,583.75	17.05 11508.75	-	0 0	0 0	19 12,825
31 Dec	1164.80	26.05 ₹ 17,583.75	17.05 11508.75	22.67	12 8,100	0 0	19 12,825
30 Dec	1111.60	9 ₹ 6,075	-1 -675.00	21.44	1 675	0 0	19 12,825
29 Dec	1092.60	10 ₹ 6,750	3 2025.00	24.84	2 1,350	0 0	18 12,150
26 Dec	1094.40	7 ₹ 4,725	-32 -21600.00	-	0 0	0 0	18 12,150
24 Dec	1091.30	7 ₹ 4,725	-32 -21600.00	21.28	1 675	0 0	18 12,150
23 Dec	1096.80	39 ₹ 26,325	- NaN	-	0 0	0 0	18 12,150
22 Dec	1094.90	39 ₹ 26,325	8.3 5602.50	-	0 0	0 0	18 12,150
19 Dec	1079.60	39 ₹ 26,325	8.3 5602.50	-	0 0	0 0	18 12,150
18 Dec	1082.20	39 ₹ 26,325	8.3 5602.50	-	0 0	0 0	18 12,150
17 Dec	1079.30	39 ₹ 26,325	8.3 5602.50	-	0 0	0 0	18 12,150
16 Dec	1082.60	39 ₹ 26,325	8.3 5602.50	-	0 0	0 0	18 12,150
15 Dec	1114.80	39 ₹ 26,325	- NaN	-	0 0	0 0	18 12,150
12 Dec	1125.50	39 ₹ 26,325	8.3 5602.50	-	0 0	0 0	18 12,150
11 Dec	1105.40	39 ₹ 26,325	8.3 5602.50	-	0 0	0 0	18 12,150
10 Dec	1096.80	39 ₹ 26,325	8.3 5602.50	-	0 0	0 0	18 12,150
9 Dec	1107.80	39 ₹ 26,325	- NaN	-	0 0	0 0	18 12,150
8 Dec	1119.10	39 ₹ 26,325	8.3 5602.50	-	0 0	0 0	18 12,150
5 Dec	1162.20	39 ₹ 26,325	8.3 5602.50	-	0 0	0 0	0 0

4 Dec	1150.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1143.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1162.00	39 ₹ 26,325	8.3 5602.50	-	0 0	0 0	0 0
1 Dec	1168.40	39 ₹ 26,325	8.3 5602.50	-	0 0	0 0	0 0
28 Nov	1160.30	39 ₹ 26,325	8.3 5602.50	-	0 0	18 12,150	0 0
27 Nov	1160.60	39 ₹ 26,325	8.3 5602.50	22.67	18 12,150	0 0	0 0

For Jsw Steel Limited - strike price 1220 expiring on 24FEB2026

Delta for 1220 CE is 0.66

Historical price for 1220 CE is as follows

On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 35.15, which was -7.15 lower than the previous day. The implied volatity was 20.69, the open interest changed by -3 which decreased total open position to 330

On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 43, which was 8.3 higher than the previous day. The implied volatity was 24.33, the open interest changed by -45 which decreased total open position to 333

On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 34.35, which was -2.6 lower than the previous day. The implied volatity was 24.66, the open interest changed by 8 which increased total open position to 390

On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 36.5, which was 11.95 higher than the previous day. The implied volatity was 23.24, the open interest changed by -62 which decreased total open position to 380

On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 24.45, which was -0.2 lower than the previous day. The implied volatity was 26.43, the open interest changed by 39 which increased total open position to 435

On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 26.95, which was -9.15 lower than the previous day. The implied volatity was 27.69, the open interest changed by -50 which decreased total open position to 395

On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 35, which was -14.5 lower than the previous day. The implied volatity was 26.63, the open interest changed by 26 which increased total open position to 448

On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 50.35, which was 13.6 higher than the previous day. The implied volatity was 24.98, the open interest changed by -61 which decreased total open position to 423

On 28 Jan JSWSTEEL was trading at 1218.70. The strike last trading price was 37.25, which was -4.4 lower than the previous day. The implied volatity was 25.37, the open interest changed by 102 which increased total open position to 484

On 27 Jan JSWSTEEL was trading at 1222.00. The strike last trading price was 43, which was 22 higher than the previous day. The implied volatity was 27.07, the open interest changed by 224 which increased total open position to 397

On 23 Jan JSWSTEEL was trading at 1170.00. The strike last trading price was 20.7, which was -4.7 lower than the previous day. The implied volatity was 27.66, the open interest changed by 67 which increased total open position to 172

On 22 Jan JSWSTEEL was trading at 1184.40. The strike last trading price was 26, which was 6.95 higher than the previous day. The implied volatity was 26.12, the open interest changed by 79 which increased total open position to 105

On 21 Jan JSWSTEEL was trading at 1174.60. The strike last trading price was 19.05, which was 1.4 higher than the previous day. The implied volatity was 22.95, the open interest changed by 2 which increased total open position to 26

On 20 Jan JSWSTEEL was trading at 1160.00. The strike last trading price was 17.7, which was -8.15 lower than the previous day. The implied volatity was 24.88, the open interest changed by 4 which increased total open position to 23

On 19 Jan JSWSTEEL was trading at 1184.10. The strike last trading price was 25.85, which was -4.1 lower than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 18

On 16 Jan JSWSTEEL was trading at 1187.30. The strike last trading price was 29.95, which was 7.15 higher than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 19

On 14 Jan JSWSTEEL was trading at 1181.80. The strike last trading price was 22.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 13 Jan JSWSTEEL was trading at 1178.10. The strike last trading price was 22.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan JSWSTEEL was trading at 1182.70. The strike last trading price was 22.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 9 Jan JSWSTEEL was trading at 1158.80. The strike last trading price was 22.8, which was -3.25 lower than the previous day. The implied volatity was 24.67, the open interest changed by 0 which decreased total open position to 19

On 8 Jan JSWSTEEL was trading at 1155.90. The strike last trading price was 26.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 7 Jan JSWSTEEL was trading at 1189.80. The strike last trading price was 26.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 6 Jan JSWSTEEL was trading at 1176.30. The strike last trading price was 26.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 5 Jan JSWSTEEL was trading at 1185.90. The strike last trading price was 26.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 2 Jan JSWSTEEL was trading at 1180.70. The strike last trading price was 26.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 1 Jan JSWSTEEL was trading at 1171.50. The strike last trading price was 26.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 31 Dec JSWSTEEL was trading at 1164.80. The strike last trading price was 26.05, which was 17.05 higher than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 19

On 30 Dec JSWSTEEL was trading at 1111.60. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was 21.44, the open interest changed by 0 which decreased total open position to 19

On 29 Dec JSWSTEEL was trading at 1092.60. The strike last trading price was 10, which was 3 higher than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 18

On 26 Dec JSWSTEEL was trading at 1094.40. The strike last trading price was 7, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 24 Dec JSWSTEEL was trading at 1091.30. The strike last trading price was 7, which was -32 lower than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 18

On 23 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 39, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 22 Dec JSWSTEEL was trading at 1094.90. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 19 Dec JSWSTEEL was trading at 1079.60. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 18 Dec JSWSTEEL was trading at 1082.20. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 17 Dec JSWSTEEL was trading at 1079.30. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 16 Dec JSWSTEEL was trading at 1082.60. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 15 Dec JSWSTEEL was trading at 1114.80. The strike last trading price was 39, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 39, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 39, which was 8.3 higher than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 0

JSWSTEEL 24FEB2026 1220 PE
Delta: -0.36 Vega: 1.03 Theta: -0.58 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1236.20	17.45 ₹ 11,778.75	-0.25 -168.75	24.92	640 4,32,000	-75 -50,625	257 1,73,475
5 Feb	1239.80	17.15 ₹ 11,576.25	-4.85 -3273.75	25.76	1,363 9,20,025	114 76,950	333 2,24,775
4 Feb	1228.20	22.9 ₹ 15,457.5	0.55 371.25	24.94	544 3,67,200	-29 -19,575	221 1,49,175
3 Feb	1229.40	21.9 ₹ 14,782.5	-17.4 -11745.00	25.35	1,334 9,00,450	77 51,975	249 1,68,075
2 Feb	1199.20	39.45 ₹ 26,628.75	-9.2 -6210.00	26.8	290 1,95,750	-39 -26,325	171 1,15,425
1 Feb	1191.50	45.3 ₹ 30,577.5	8.25 5568.75	31.47	483 3,26,025	14 9,450	213 1,43,775
30 Jan	1214.40	37 ₹ 24,975	11.25 7593.75	30.21	1,466 9,89,550	-9 -6,075	202 1,36,350
29 Jan	1237.50	24.6 ₹ 16,605	-8.3 -5602.50	29.14	843 5,69,025	-22 -14,850	212 1,43,100
28 Jan	1218.70	33.45 ₹ 22,578.75	2.45 1653.75	28.1	729 4,92,075	66 44,550	236 1,59,300
27 Jan	1222.00	30.4 ₹ 20,520	-32.5 -21937.50	27.02	515 3,47,625	170 1,14,750	171 1,15,425
23 Jan	1170.00	62.9 ₹ 42,457.5	-57.4 -38745.00	26.27	1 675	0 0	0 0
22 Jan	1184.40	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
21 Jan	1174.60	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
20 Jan	1160.00	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
19 Jan	1184.10	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
16 Jan	1187.30	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
14 Jan	1181.80	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
13 Jan	1178.10	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
12 Jan	1182.70	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
9 Jan	1158.80	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
8 Jan	1155.90	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
7 Jan	1189.80	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
6 Jan	1176.30	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
5 Jan	1185.90	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
2 Jan	1180.70	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
1 Jan	1171.50	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
31 Dec	1164.80	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
30 Dec	1111.60	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
29 Dec	1092.60	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
26 Dec	1094.40	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1091.30	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1096.80	120.3 ₹ 81,202.5	- NaN	-	0 0	0 0	0 0
22 Dec	1094.90	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1079.60	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1082.20	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1079.30	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1082.60	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1114.80	120.3 ₹ 81,202.5	- NaN	-	0 0	0 0	0 0
12 Dec	1125.50	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1105.40	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1096.80	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1107.80	120.3 ₹ 81,202.5	- NaN	-	0 0	0 0	0 0
8 Dec	1119.10	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1162.20	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1150.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1143.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1162.00	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1168.40	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1160.30	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1160.60	120.3 ₹ 81,202.5	0 0.00	-	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1220 expiring on 24FEB2026

Delta for 1220 PE is -0.36

Historical price for 1220 PE is as follows

On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 17.45, which was -0.25 lower than the previous day. The implied volatity was 24.92, the open interest changed by -75 which decreased total open position to 257

On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 17.15, which was -4.85 lower than the previous day. The implied volatity was 25.76, the open interest changed by 114 which increased total open position to 333

On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 22.9, which was 0.55 higher than the previous day. The implied volatity was 24.94, the open interest changed by -29 which decreased total open position to 221

On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 21.9, which was -17.4 lower than the previous day. The implied volatity was 25.35, the open interest changed by 77 which increased total open position to 249

On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 39.45, which was -9.2 lower than the previous day. The implied volatity was 26.8, the open interest changed by -39 which decreased total open position to 171

On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 45.3, which was 8.25 higher than the previous day. The implied volatity was 31.47, the open interest changed by 14 which increased total open position to 213

On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 37, which was 11.25 higher than the previous day. The implied volatity was 30.21, the open interest changed by -9 which decreased total open position to 202

On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 24.6, which was -8.3 lower than the previous day. The implied volatity was 29.14, the open interest changed by -22 which decreased total open position to 212

On 28 Jan JSWSTEEL was trading at 1218.70. The strike last trading price was 33.45, which was 2.45 higher than the previous day. The implied volatity was 28.1, the open interest changed by 66 which increased total open position to 236

On 27 Jan JSWSTEEL was trading at 1222.00. The strike last trading price was 30.4, which was -32.5 lower than the previous day. The implied volatity was 27.02, the open interest changed by 170 which increased total open position to 171

On 23 Jan JSWSTEEL was trading at 1170.00. The strike last trading price was 62.9, which was -57.4 lower than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 0

On 22 Jan JSWSTEEL was trading at 1184.40. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan JSWSTEEL was trading at 1174.60. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan JSWSTEEL was trading at 1160.00. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan JSWSTEEL was trading at 1184.10. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan JSWSTEEL was trading at 1187.30. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan JSWSTEEL was trading at 1181.80. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan JSWSTEEL was trading at 1178.10. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan JSWSTEEL was trading at 1182.70. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan JSWSTEEL was trading at 1158.80. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan JSWSTEEL was trading at 1155.90. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan JSWSTEEL was trading at 1189.80. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan JSWSTEEL was trading at 1176.30. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan JSWSTEEL was trading at 1185.90. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan JSWSTEEL was trading at 1180.70. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan JSWSTEEL was trading at 1171.50. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec JSWSTEEL was trading at 1164.80. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec JSWSTEEL was trading at 1111.60. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec JSWSTEEL was trading at 1092.60. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec JSWSTEEL was trading at 1094.40. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec JSWSTEEL was trading at 1091.30. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 120.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec JSWSTEEL was trading at 1094.90. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec JSWSTEEL was trading at 1079.60. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec JSWSTEEL was trading at 1082.20. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec JSWSTEEL was trading at 1079.30. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec JSWSTEEL was trading at 1082.60. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec JSWSTEEL was trading at 1114.80. The strike last trading price was 120.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 120.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWSTEEL

JSWSTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD