JSWENERGY

Jsw Energy Limited

482.2 +24.40 (5.33%)

L: 457.8 H: 485.1

Back to Option Chain

Historical option data for JSWENERGY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWENERGY 30-DEC-2025 560 CE
Delta: 0.05 Vega: 0.12 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	482.20	0.9 ₹ 900	0.45 450.00	38.79	59 59,000	17 17,000	372 3,72,000
11 Dec	457.80	0.45 ₹ 450	-0.05 -50.00	43.69	3 3,000	-2 -2,000	356 3,56,000
10 Dec	451.15	0.5 ₹ 500	-0.05 -50.00	46.29	14 14,000	2 2,000	358 3,58,000
9 Dec	451.20	0.55 ₹ 550	0.05 50.00	44.87	57 57,000	-12 -12,000	356 3,56,000
8 Dec	453.85	0.5 ₹ 500	0.05 50.00	43.10	48 48,000	-8 -8,000	367 3,67,000
5 Dec	461.95	0.45 ₹ 450	0.05 50.00	35.78	160 1,60,000	-25 -25,000	375 3,75,000
4 Dec	459.85	0.35 ₹ 350	-0.1 -100.00	34.72	84 84,000	-2 -2,000	400 4,00,000
3 Dec	470.20	0.45 ₹ 450	-0.2 -200.00	31.58	73 73,000	4 4,000	408 4,08,000
2 Dec	484.15	0.65 ₹ 650	-0.25 -250.00	28.47	79 79,000	41 41,000	401 4,01,000
1 Dec	491.80	0.9 ₹ 900	0.05 50.00	27.01	51 51,000	1 1,000	359 3,59,000
28 Nov	488.65	0.8 ₹ 800	-0.05 -50.00	25.87	29 29,000	-10 -10,000	358 3,58,000
27 Nov	488.00	0.85 ₹ 850	-0.15 -150.00	26.14	41 41,000	12 12,000	369 3,69,000
26 Nov	487.25	1.05 ₹ 1,050	0.25 250.00	27.00	112 1,12,000	-11 -11,000	359 3,59,000
25 Nov	476.60	0.8 ₹ 800	-0.55 -550.00	28.55	129 1,29,000	-29 -29,000	369 3,69,000
24 Nov	481.00	1.3 ₹ 1,300	-0.35 -350.00	29.88	260 2,60,000	120 1,20,000	398 3,98,000
21 Nov	484.55	1.6 ₹ 1,600	-1.7 -1700.00	28.15	214 2,14,000	1 1,000	278 2,78,000
20 Nov	504.85	3.15 ₹ 3,150	-1.65 -1650.00	26.22	222 2,22,000	60 60,000	265 2,65,000
19 Nov	513.65	4.6 ₹ 4,600	-2.95 -2950.00	25.46	228 2,28,000	45 45,000	204 2,04,000
18 Nov	526.95	7.55 ₹ 7,550	-1 -1000.00	24.08	75 75,000	7 7,000	155 1,55,000
17 Nov	527.65	8.55 ₹ 8,550	-0.45 -450.00	24.84	29 29,000	19 19,000	148 1,48,000
14 Nov	528.80	9 ₹ 9,000	-0.35 -350.00	24.50	34 34,000	22 22,000	128 1,28,000
13 Nov	528.30	9.55 ₹ 9,550	-0.25 -250.00	25.20	18 18,000	5 5,000	107 1,07,000

12 Nov	528.05	9.8 ₹ 9,800	1.85 1850.00	25.35	31 31,000	14 14,000	102 1,02,000
11 Nov	526.85	7.95 ₹ 7,950	-2.05 -2050.00	22.31	2 2,000	1 1,000	87 87,000
10 Nov	522.50	10 ₹ 10,000	0.25 250.00	26.93	3 3,000	2 2,000	85 85,000
7 Nov	519.15	9.75 ₹ 9,750	-0.6 -600.00	27.86	9 9,000	8 8,000	82 82,000
6 Nov	517.35	10.35 ₹ 10,350	-2.55 -2550.00	28.93	6 6,000	3 3,000	76 76,000
4 Nov	528.10	12.9 ₹ 12,900	-2.3 -2300.00	26.97	43 43,000	35 35,000	72 72,000
3 Nov	532.90	16 ₹ 16,000	-0.75 -750.00	27.17	18 18,000	12 12,000	36 36,000
31 Oct	527.45	16.75 ₹ 16,750	-1.95 -1950.00	-	3 3,000	-2 -2,000	25 25,000
30 Oct	538.15	18.7 ₹ 18,700	1.45 1450.00	27.14	18 18,000	12 12,000	26 26,000
29 Oct	534.45	17.4 ₹ 17,400	-2.3 -2300.00	26.42	36 36,000	13 13,000	14 14,000
27 Oct	529.35	39.8 ₹ 39,800	0 0.00	2.86	0 0	0 0	0 0
23 Oct	533.30	39.8 ₹ 39,800	0 0.00	2.05	0 0	0 0	0 0
21 Oct	528.10	39.8 ₹ 39,800	0 0.00	2.84	0 0	0 0	0 0
15 Oct	545.75	39.8 ₹ 39,800	0 0.00	-	0 0	0 0	0 0
10 Oct	546.00	39.8 ₹ 39,800	0 0.00	0.25	0 0	0 0	0 0
9 Oct	542.80	39.8 ₹ 39,800	0 0.00	0.61	0 0	0 0	0 0
8 Oct	534.45	39.8 ₹ 39,800	0 0.00	1.48	0 0	0 0	0 0
7 Oct	548.05	39.8 ₹ 39,800	0 0.00	-	0 0	0 0	0 0
6 Oct	541.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	539.90	0 ₹ 0	0 0.00	0.78	0 0	0 0	0 0

For Jsw Energy Limited - strike price 560 expiring on 30DEC2025

Delta for 560 CE is 0.05

Historical price for 560 CE is as follows

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 38.79, the open interest changed by 17 which increased total open position to 372

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 43.69, the open interest changed by -2 which decreased total open position to 356

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 46.29, the open interest changed by 2 which increased total open position to 358

On 9 Dec JSWENERGY was trading at 451.20. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 44.87, the open interest changed by -12 which decreased total open position to 356

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 43.10, the open interest changed by -8 which decreased total open position to 367

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 35.78, the open interest changed by -25 which decreased total open position to 375

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 34.72, the open interest changed by -2 which decreased total open position to 400

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 31.58, the open interest changed by 4 which increased total open position to 408

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 28.47, the open interest changed by 41 which increased total open position to 401

On 1 Dec JSWENERGY was trading at 491.80. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 27.01, the open interest changed by 1 which increased total open position to 359

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 25.87, the open interest changed by -10 which decreased total open position to 358

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 26.14, the open interest changed by 12 which increased total open position to 369

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 27.00, the open interest changed by -11 which decreased total open position to 359

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 28.55, the open interest changed by -29 which decreased total open position to 369

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 29.88, the open interest changed by 120 which increased total open position to 398

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 1.6, which was -1.7 lower than the previous day. The implied volatity was 28.15, the open interest changed by 1 which increased total open position to 278

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was 3.15, which was -1.65 lower than the previous day. The implied volatity was 26.22, the open interest changed by 60 which increased total open position to 265

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 4.6, which was -2.95 lower than the previous day. The implied volatity was 25.46, the open interest changed by 45 which increased total open position to 204

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 7.55, which was -1 lower than the previous day. The implied volatity was 24.08, the open interest changed by 7 which increased total open position to 155

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was 8.55, which was -0.45 lower than the previous day. The implied volatity was 24.84, the open interest changed by 19 which increased total open position to 148

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 9, which was -0.35 lower than the previous day. The implied volatity was 24.50, the open interest changed by 22 which increased total open position to 128

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 9.55, which was -0.25 lower than the previous day. The implied volatity was 25.20, the open interest changed by 5 which increased total open position to 107

On 12 Nov JSWENERGY was trading at 528.05. The strike last trading price was 9.8, which was 1.85 higher than the previous day. The implied volatity was 25.35, the open interest changed by 14 which increased total open position to 102

On 11 Nov JSWENERGY was trading at 526.85. The strike last trading price was 7.95, which was -2.05 lower than the previous day. The implied volatity was 22.31, the open interest changed by 1 which increased total open position to 87

On 10 Nov JSWENERGY was trading at 522.50. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was 26.93, the open interest changed by 2 which increased total open position to 85

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 9.75, which was -0.6 lower than the previous day. The implied volatity was 27.86, the open interest changed by 8 which increased total open position to 82

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 10.35, which was -2.55 lower than the previous day. The implied volatity was 28.93, the open interest changed by 3 which increased total open position to 76

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 12.9, which was -2.3 lower than the previous day. The implied volatity was 26.97, the open interest changed by 35 which increased total open position to 72

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 16, which was -0.75 lower than the previous day. The implied volatity was 27.17, the open interest changed by 12 which increased total open position to 36

On 31 Oct JSWENERGY was trading at 527.45. The strike last trading price was 16.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 25

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 18.7, which was 1.45 higher than the previous day. The implied volatity was 27.14, the open interest changed by 12 which increased total open position to 26

On 29 Oct JSWENERGY was trading at 534.45. The strike last trading price was 17.4, which was -2.3 lower than the previous day. The implied volatity was 26.42, the open interest changed by 13 which increased total open position to 14

On 27 Oct JSWENERGY was trading at 529.35. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWENERGY was trading at 533.30. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWENERGY was trading at 528.10. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JSWENERGY was trading at 545.75. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JSWENERGY was trading at 546.00. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JSWENERGY was trading at 542.80. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWENERGY was trading at 534.45. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWENERGY was trading at 548.05. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWENERGY was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWENERGY was trading at 539.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

JSWENERGY 30DEC2025 560 PE
Delta: -0.93 Vega: 0.15 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	482.20	75.7 ₹ 75,700	-25.3 -25300.00	42.97	16 16,000	2 2,000	34 34,000
11 Dec	457.80	101 ₹ 1,01,000	0.9 900.00	-	0 0	0 0	32 32,000
10 Dec	451.15	101 ₹ 1,01,000	0.9 900.00	-	4 4,000	-2 -2,000	34 34,000
9 Dec	451.20	100.1 ₹ 1,00,100	10.7 10700.00	-	0 0	0 0	0 0
8 Dec	453.85	100.1 ₹ 1,00,100	10.7 10700.00	-	0 0	0 0	36 36,000
5 Dec	461.95	100.1 ₹ 1,00,100	10.7 10700.00	68.02	3 3,000	0 0	36 36,000
4 Dec	459.85	89.4 ₹ 89,400	23.35 23350.00	-	8 8,000	0 0	36 36,000
3 Dec	470.20	66.05 ₹ 66,050	-12.4 -12400.00	-	0 0	0 0	0 0
2 Dec	484.15	66.05 ₹ 66,050	-12.4 -12400.00	-	0 0	0 0	0 0
1 Dec	491.80	66.05 ₹ 66,050	-12.4 -12400.00	32.19	11 11,000	0 0	36 36,000
28 Nov	488.65	78.45 ₹ 78,450	2.95 2950.00	-	0 0	0 0	0 0
27 Nov	488.00	78.45 ₹ 78,450	2.95 2950.00	-	0 0	0 0	0 0
26 Nov	487.25	78.45 ₹ 78,450	2.95 2950.00	-	0 0	4 4,000	0 0
25 Nov	476.60	78.45 ₹ 78,450	2.95 2950.00	25.19	5 5,000	3 3,000	35 35,000
24 Nov	481.00	75.5 ₹ 75,500	7.8 7800.00	28.24	3 3,000	2 2,000	31 31,000
21 Nov	484.55	67.7 ₹ 67,700	33.95 33950.00	-	5 5,000	0 0	24 24,000
20 Nov	504.85	33.75 ₹ 33,750	-2.75 -2750.00	-	0 0	0 0	0 0
19 Nov	513.65	33.75 ₹ 33,750	-2.75 -2750.00	-	0 0	0 0	0 0
18 Nov	526.95	33.75 ₹ 33,750	-2.75 -2750.00	-	0 0	5 5,000	0 0
17 Nov	527.65	33.75 ₹ 33,750	-2.75 -2750.00	25.25	5 5,000	0 0	19 19,000
14 Nov	528.80	36.5 ₹ 36,500	-2 -2000.00	-	0 0	13 13,000	0 0
13 Nov	528.30	36.5 ₹ 36,500	-2 -2000.00	28.67	15 15,000	5 5,000	11 11,000
12 Nov	528.05	38.5 ₹ 38,500	-21.95 -21950.00	30.78	6 6,000	2 2,000	2 2,000
11 Nov	526.85	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
10 Nov	522.50	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
7 Nov	519.15	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
6 Nov	517.35	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
4 Nov	528.10	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
3 Nov	532.90	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
31 Oct	527.45	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
30 Oct	538.15	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
29 Oct	534.45	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
27 Oct	529.35	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
23 Oct	533.30	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
21 Oct	528.10	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
15 Oct	545.75	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
10 Oct	546.00	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
9 Oct	542.80	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
8 Oct	534.45	60.45 ₹ 60,450	0 0.00	-	0 0	0 0	0 0
7 Oct	548.05	60.45 ₹ 60,450	0 0.00	0.10	0 0	0 0	0 0
6 Oct	541.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	539.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Energy Limited - strike price 560 expiring on 30DEC2025

Delta for 560 PE is -0.93

Historical price for 560 PE is as follows

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 75.7, which was -25.3 lower than the previous day. The implied volatity was 42.97, the open interest changed by 2 which increased total open position to 34

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 101, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 101, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 34

On 9 Dec JSWENERGY was trading at 451.20. The strike last trading price was 100.1, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 100.1, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 100.1, which was 10.7 higher than the previous day. The implied volatity was 68.02, the open interest changed by 0 which decreased total open position to 36

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 89.4, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 66.05, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 66.05, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JSWENERGY was trading at 491.80. The strike last trading price was 66.05, which was -12.4 lower than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 36

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 78.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 78.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 78.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 78.45, which was 2.95 higher than the previous day. The implied volatity was 25.19, the open interest changed by 3 which increased total open position to 35

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 75.5, which was 7.8 higher than the previous day. The implied volatity was 28.24, the open interest changed by 2 which increased total open position to 31

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 67.7, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was 33.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 33.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 33.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was 33.75, which was -2.75 lower than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 19

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 36.5, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 36.5, which was -2 lower than the previous day. The implied volatity was 28.67, the open interest changed by 5 which increased total open position to 11

On 12 Nov JSWENERGY was trading at 528.05. The strike last trading price was 38.5, which was -21.95 lower than the previous day. The implied volatity was 30.78, the open interest changed by 2 which increased total open position to 2

On 11 Nov JSWENERGY was trading at 526.85. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWENERGY was trading at 522.50. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWENERGY was trading at 527.45. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JSWENERGY was trading at 534.45. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JSWENERGY was trading at 529.35. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWENERGY was trading at 533.30. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWENERGY was trading at 528.10. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JSWENERGY was trading at 545.75. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JSWENERGY was trading at 546.00. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JSWENERGY was trading at 542.80. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWENERGY was trading at 534.45. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWENERGY was trading at 548.05. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWENERGY was trading at 539.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWENERGY

JSWENERGY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD