JSWENERGY

Jsw Energy Limited

482.2 +24.40 (5.33%)

L: 457.8 H: 485.1

Back to Option Chain

Historical option data for JSWENERGY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWENERGY 30-DEC-2025 500 CE
Delta: 0.33 Vega: 0.39 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	482.20	6.6 ₹ 6,600	4.35 4350.00	29.59	9,157 91,57,000	173 1,73,000	4,667 46,67,000
11 Dec	457.80	2.2 ₹ 2,200	0.1 100.00	32.11	1,552 15,52,000	-149 -1,49,000	4,489 44,89,000
10 Dec	451.15	2.05 ₹ 2,050	0.05 50.00	34.70	3,643 36,43,000	125 1,25,000	4,637 46,37,000
9 Dec	451.20	2.05 ₹ 2,050	-0.3 -300.00	32.66	1,314 13,14,000	152 1,52,000	4,502 45,02,000
8 Dec	453.85	2.35 ₹ 2,350	-0.1 -100.00	33.09	4,219 42,19,000	807 8,07,000	4,375 43,75,000
5 Dec	461.95	2.5 ₹ 2,500	-0.5 -500.00	25.66	2,136 21,36,000	326 3,26,000	3,568 35,68,000
4 Dec	459.85	3 ₹ 3,000	-1.25 -1250.00	28.79	2,811 28,11,000	490 4,90,000	3,244 32,44,000

3 Dec	470.20	4.4 ₹ 4,400	-3.35 -3350.00	25.60	2,607 26,07,000	373 3,73,000	2,746 27,46,000
2 Dec	484.15	7.65 ₹ 7,650	-3 -3000.00	23.81	2,098 20,98,000	284 2,84,000	2,372 23,72,000
1 Dec	491.80	10.15 ₹ 10,150	0.35 350.00	22.18	1,969 19,69,000	-181 -1,81,000	2,098 20,98,000
28 Nov	488.65	9.8 ₹ 9,800	0 0.00	22.28	1,962 19,62,000	374 3,74,000	2,266 22,66,000
27 Nov	488.00	9.5 ₹ 9,500	-1.25 -1250.00	22.17	1,855 18,55,000	-114 -1,14,000	1,892 18,92,000
26 Nov	487.25	10.3 ₹ 10,300	2.7 2700.00	23.42	2,920 29,20,000	-308 -3,08,000	2,012 20,12,000
25 Nov	476.60	7.35 ₹ 7,350	-3.1 -3100.00	24.73	1,901 19,01,000	376 3,76,000	2,300 23,00,000
24 Nov	481.00	10.4 ₹ 10,400	-1.75 -1750.00	27.65	2,238 22,38,000	785 7,85,000	1,845 18,45,000
21 Nov	484.55	11.85 ₹ 11,850	-10.15 -10150.00	25.22	1,773 17,73,000	871 8,71,000	1,058 10,58,000
20 Nov	504.85	21.4 ₹ 21,400	-5.9 -5900.00	24.64	192 1,92,000	120 1,20,000	186 1,86,000
19 Nov	513.65	27 ₹ 27,000	-8 -8000.00	23.80	69 69,000	52 52,000	65 65,000
18 Nov	526.95	35 ₹ 35,000	-7.4 -7400.00	16.64	5 5,000	1 1,000	12 12,000
17 Nov	527.65	42.4 ₹ 42,400	0.4 400.00	29.84	7 7,000	2 2,000	6 6,000
14 Nov	528.80	42 ₹ 42,000	3.45 3450.00	-	0 0	0 0	0 0
13 Nov	528.30	42 ₹ 42,000	3.45 3450.00	27.77	1 1,000	0 0	4 4,000
12 Nov	528.05	38.55 ₹ 38,550	4.35 4350.00	-	0 0	0 0	0 0
11 Nov	526.85	38.55 ₹ 38,550	4.35 4350.00	-	0 0	1 1,000	0 0
10 Nov	522.50	38.55 ₹ 38,550	4.35 4350.00	26.31	1 1,000	0 0	3 3,000
7 Nov	519.15	34.2 ₹ 34,200	-13.8 -13800.00	-	0 0	2 2,000	0 0
6 Nov	517.35	34.2 ₹ 34,200	-13.8 -13800.00	25.11	2 2,000	1 1,000	2 2,000
4 Nov	528.10	48 ₹ 48,000	-20.45 -20450.00	-	0 0	0 0	0 0
3 Nov	532.90	48 ₹ 48,000	-20.45 -20450.00	-	0 0	0 0	0 0
31 Oct	527.45	48 ₹ 48,000	-20.45 -20450.00	-	0 0	0 0	0 0
30 Oct	538.15	48 ₹ 48,000	-20.45 -20450.00	-	0 0	1 1,000	0 0
29 Oct	534.45	48 ₹ 48,000	-20.45 -20450.00	19.13	1 1,000	0 0	0 0
27 Oct	529.35	68.45 ₹ 68,450	0 0.00	-	0 0	0 0	0 0
23 Oct	533.30	68.45 ₹ 68,450	0 0.00	-	0 0	0 0	0 0
21 Oct	528.10	68.45 ₹ 68,450	0 0.00	-	0 0	0 0	0 0
15 Oct	545.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	546.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	542.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	534.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	548.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	541.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	539.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Energy Limited - strike price 500 expiring on 30DEC2025

Delta for 500 CE is 0.33

Historical price for 500 CE is as follows

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 6.6, which was 4.35 higher than the previous day. The implied volatity was 29.59, the open interest changed by 173 which increased total open position to 4667

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 2.2, which was 0.1 higher than the previous day. The implied volatity was 32.11, the open interest changed by -149 which decreased total open position to 4489

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 34.70, the open interest changed by 125 which increased total open position to 4637

On 9 Dec JSWENERGY was trading at 451.20. The strike last trading price was 2.05, which was -0.3 lower than the previous day. The implied volatity was 32.66, the open interest changed by 152 which increased total open position to 4502

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 2.35, which was -0.1 lower than the previous day. The implied volatity was 33.09, the open interest changed by 807 which increased total open position to 4375

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 25.66, the open interest changed by 326 which increased total open position to 3568

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 28.79, the open interest changed by 490 which increased total open position to 3244

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 4.4, which was -3.35 lower than the previous day. The implied volatity was 25.60, the open interest changed by 373 which increased total open position to 2746

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 7.65, which was -3 lower than the previous day. The implied volatity was 23.81, the open interest changed by 284 which increased total open position to 2372

On 1 Dec JSWENERGY was trading at 491.80. The strike last trading price was 10.15, which was 0.35 higher than the previous day. The implied volatity was 22.18, the open interest changed by -181 which decreased total open position to 2098

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 22.28, the open interest changed by 374 which increased total open position to 2266

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 9.5, which was -1.25 lower than the previous day. The implied volatity was 22.17, the open interest changed by -114 which decreased total open position to 1892

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 10.3, which was 2.7 higher than the previous day. The implied volatity was 23.42, the open interest changed by -308 which decreased total open position to 2012

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 7.35, which was -3.1 lower than the previous day. The implied volatity was 24.73, the open interest changed by 376 which increased total open position to 2300

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 10.4, which was -1.75 lower than the previous day. The implied volatity was 27.65, the open interest changed by 785 which increased total open position to 1845

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 11.85, which was -10.15 lower than the previous day. The implied volatity was 25.22, the open interest changed by 871 which increased total open position to 1058

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was 21.4, which was -5.9 lower than the previous day. The implied volatity was 24.64, the open interest changed by 120 which increased total open position to 186

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 27, which was -8 lower than the previous day. The implied volatity was 23.80, the open interest changed by 52 which increased total open position to 65

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 35, which was -7.4 lower than the previous day. The implied volatity was 16.64, the open interest changed by 1 which increased total open position to 12

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was 42.4, which was 0.4 higher than the previous day. The implied volatity was 29.84, the open interest changed by 2 which increased total open position to 6

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 42, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 42, which was 3.45 higher than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 4

On 12 Nov JSWENERGY was trading at 528.05. The strike last trading price was 38.55, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWENERGY was trading at 526.85. The strike last trading price was 38.55, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov JSWENERGY was trading at 522.50. The strike last trading price was 38.55, which was 4.35 higher than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 3

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 34.2, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 34.2, which was -13.8 lower than the previous day. The implied volatity was 25.11, the open interest changed by 1 which increased total open position to 2

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 48, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 48, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWENERGY was trading at 527.45. The strike last trading price was 48, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 48, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct JSWENERGY was trading at 534.45. The strike last trading price was 48, which was -20.45 lower than the previous day. The implied volatity was 19.13, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JSWENERGY was trading at 529.35. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWENERGY was trading at 533.30. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWENERGY was trading at 528.10. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JSWENERGY was trading at 545.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JSWENERGY was trading at 546.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JSWENERGY was trading at 542.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWENERGY was trading at 534.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWENERGY was trading at 548.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWENERGY was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWENERGY was trading at 539.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JSWENERGY 30DEC2025 500 PE
Delta: -0.67 Vega: 0.39 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	482.20	20.65 ₹ 20,650	-21.1 -21100.00	27.65	470 4,70,000	-22 -22,000	1,190 11,90,000
11 Dec	457.80	41.75 ₹ 41,750	-3.3 -3300.00	30.25	21 21,000	-4 -4,000	1,217 12,17,000
10 Dec	451.15	45.05 ₹ 45,050	-3.75 -3750.00	-	31 31,000	-7 -7,000	1,222 12,22,000
9 Dec	451.20	47.8 ₹ 47,800	-1.55 -1550.00	36.35	50 50,000	-5 -5,000	1,229 12,29,000
8 Dec	453.85	49.35 ₹ 49,350	5.65 5650.00	41.71	36 36,000	-3 -3,000	1,237 12,37,000
5 Dec	461.95	43.7 ₹ 43,700	3.6 3600.00	46.55	36 36,000	-6 -6,000	1,241 12,41,000
4 Dec	459.85	40.85 ₹ 40,850	8.95 8950.00	31.30	109 1,09,000	-41 -41,000	1,247 12,47,000
3 Dec	470.20	30.7 ₹ 30,700	9.2 9200.00	28.03	159 1,59,000	-8 -8,000	1,292 12,92,000
2 Dec	484.15	21.55 ₹ 21,550	4.6 4600.00	26.90	188 1,88,000	4 4,000	1,301 13,01,000
1 Dec	491.80	17.3 ₹ 17,300	-1.5 -1500.00	26.83	198 1,98,000	-18 -18,000	1,295 12,95,000
28 Nov	488.65	18.95 ₹ 18,950	-0.45 -450.00	26.26	90 90,000	-3 -3,000	1,310 13,10,000
27 Nov	488.00	19.2 ₹ 19,200	-0.45 -450.00	25.31	256 2,56,000	-17 -17,000	1,315 13,15,000
26 Nov	487.25	20.15 ₹ 20,150	-7.8 -7800.00	26.31	403 4,03,000	-78 -78,000	1,333 13,33,000
25 Nov	476.60	28.9 ₹ 28,900	3.1 3100.00	30.13	626 6,26,000	222 2,22,000	1,418 14,18,000
24 Nov	481.00	26 ₹ 26,000	1.65 1650.00	28.54	549 5,49,000	254 2,54,000	1,191 11,91,000
21 Nov	484.55	25 ₹ 25,000	12.2 12200.00	31.25	1,162 11,62,000	453 4,53,000	937 9,37,000
20 Nov	504.85	13.8 ₹ 13,800	4 4000.00	27.51	269 2,69,000	94 94,000	483 4,83,000
19 Nov	513.65	10.05 ₹ 10,050	3.6 3600.00	26.47	309 3,09,000	177 1,77,000	384 3,84,000
18 Nov	526.95	6.35 ₹ 6,350	0.25 250.00	26.60	131 1,31,000	40 40,000	206 2,06,000
17 Nov	527.65	6.1 ₹ 6,100	-0.65 -650.00	26.29	219 2,19,000	107 1,07,000	166 1,66,000
14 Nov	528.80	6.8 ₹ 6,800	0.2 200.00	26.87	22 22,000	5 5,000	58 58,000
13 Nov	528.30	6.6 ₹ 6,600	0.6 600.00	26.24	1 1,000	0 0	52 52,000
12 Nov	528.05	6 ₹ 6,000	-3 -3000.00	24.73	2 2,000	1 1,000	51 51,000
11 Nov	526.85	9 ₹ 9,000	-0.1 -100.00	29.64	6 6,000	1 1,000	52 52,000
10 Nov	522.50	9.1 ₹ 9,100	-1.9 -1900.00	27.83	2 2,000	0 0	52 52,000
7 Nov	519.15	11 ₹ 11,000	-1.45 -1450.00	28.03	9 9,000	7 7,000	52 52,000
6 Nov	517.35	12.45 ₹ 12,450	2.1 2100.00	29.28	11 11,000	-4 -4,000	45 45,000
4 Nov	528.10	10.35 ₹ 10,350	-0.4 -400.00	30.24	18 18,000	14 14,000	48 48,000
3 Nov	532.90	10.75 ₹ 10,750	0 0.00	33.25	4 4,000	1 1,000	34 34,000
31 Oct	527.45	10.9 ₹ 10,900	2.3 2300.00	-	12 12,000	10 10,000	32 32,000
30 Oct	538.15	8.6 ₹ 8,600	0 0.00	30.49	24 24,000	11 11,000	23 23,000
29 Oct	534.45	8.6 ₹ 8,600	-2.4 -2400.00	29.60	17 17,000	10 10,000	12 12,000
27 Oct	529.35	11 ₹ 11,000	-1.5 -1500.00	30.01	1 1,000	0 0	1 1,000
23 Oct	533.30	12.5 ₹ 12,500	-17.5 -17500.00	-	0 0	1 1,000	0 0
21 Oct	528.10	12.5 ₹ 12,500	-17.5 -17500.00	30.46	1 1,000	0 0	0 0
15 Oct	545.75	30 ₹ 30,000	0 0.00	-	0 0	0 0	0 0
10 Oct	546.00	30 ₹ 30,000	0 0.00	6.33	0 0	0 0	0 0
9 Oct	542.80	30 ₹ 30,000	0 0.00	-	0 0	0 0	0 0
8 Oct	534.45	30 ₹ 30,000	0 0.00	5.22	0 0	0 0	0 0
7 Oct	548.05	30 ₹ 30,000	0 0.00	-	0 0	0 0	0 0
6 Oct	541.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	539.90	0 ₹ 0	0 0.00	5.62	0 0	0 0	0 0

For Jsw Energy Limited - strike price 500 expiring on 30DEC2025

Delta for 500 PE is -0.67

Historical price for 500 PE is as follows

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 20.65, which was -21.1 lower than the previous day. The implied volatity was 27.65, the open interest changed by -22 which decreased total open position to 1190

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 41.75, which was -3.3 lower than the previous day. The implied volatity was 30.25, the open interest changed by -4 which decreased total open position to 1217

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 45.05, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 1222

On 9 Dec JSWENERGY was trading at 451.20. The strike last trading price was 47.8, which was -1.55 lower than the previous day. The implied volatity was 36.35, the open interest changed by -5 which decreased total open position to 1229

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 49.35, which was 5.65 higher than the previous day. The implied volatity was 41.71, the open interest changed by -3 which decreased total open position to 1237

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 43.7, which was 3.6 higher than the previous day. The implied volatity was 46.55, the open interest changed by -6 which decreased total open position to 1241

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 40.85, which was 8.95 higher than the previous day. The implied volatity was 31.30, the open interest changed by -41 which decreased total open position to 1247

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 30.7, which was 9.2 higher than the previous day. The implied volatity was 28.03, the open interest changed by -8 which decreased total open position to 1292

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 21.55, which was 4.6 higher than the previous day. The implied volatity was 26.90, the open interest changed by 4 which increased total open position to 1301

On 1 Dec JSWENERGY was trading at 491.80. The strike last trading price was 17.3, which was -1.5 lower than the previous day. The implied volatity was 26.83, the open interest changed by -18 which decreased total open position to 1295

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 18.95, which was -0.45 lower than the previous day. The implied volatity was 26.26, the open interest changed by -3 which decreased total open position to 1310

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 19.2, which was -0.45 lower than the previous day. The implied volatity was 25.31, the open interest changed by -17 which decreased total open position to 1315

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 20.15, which was -7.8 lower than the previous day. The implied volatity was 26.31, the open interest changed by -78 which decreased total open position to 1333

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 28.9, which was 3.1 higher than the previous day. The implied volatity was 30.13, the open interest changed by 222 which increased total open position to 1418

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 26, which was 1.65 higher than the previous day. The implied volatity was 28.54, the open interest changed by 254 which increased total open position to 1191

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 25, which was 12.2 higher than the previous day. The implied volatity was 31.25, the open interest changed by 453 which increased total open position to 937

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was 13.8, which was 4 higher than the previous day. The implied volatity was 27.51, the open interest changed by 94 which increased total open position to 483

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 10.05, which was 3.6 higher than the previous day. The implied volatity was 26.47, the open interest changed by 177 which increased total open position to 384

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 6.35, which was 0.25 higher than the previous day. The implied volatity was 26.60, the open interest changed by 40 which increased total open position to 206

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was 6.1, which was -0.65 lower than the previous day. The implied volatity was 26.29, the open interest changed by 107 which increased total open position to 166

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 6.8, which was 0.2 higher than the previous day. The implied volatity was 26.87, the open interest changed by 5 which increased total open position to 58

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 6.6, which was 0.6 higher than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 52

On 12 Nov JSWENERGY was trading at 528.05. The strike last trading price was 6, which was -3 lower than the previous day. The implied volatity was 24.73, the open interest changed by 1 which increased total open position to 51

On 11 Nov JSWENERGY was trading at 526.85. The strike last trading price was 9, which was -0.1 lower than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 52

On 10 Nov JSWENERGY was trading at 522.50. The strike last trading price was 9.1, which was -1.9 lower than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 52

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 11, which was -1.45 lower than the previous day. The implied volatity was 28.03, the open interest changed by 7 which increased total open position to 52

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 12.45, which was 2.1 higher than the previous day. The implied volatity was 29.28, the open interest changed by -4 which decreased total open position to 45

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 10.35, which was -0.4 lower than the previous day. The implied volatity was 30.24, the open interest changed by 14 which increased total open position to 48

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 33.25, the open interest changed by 1 which increased total open position to 34

On 31 Oct JSWENERGY was trading at 527.45. The strike last trading price was 10.9, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 32

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 30.49, the open interest changed by 11 which increased total open position to 23

On 29 Oct JSWENERGY was trading at 534.45. The strike last trading price was 8.6, which was -2.4 lower than the previous day. The implied volatity was 29.60, the open interest changed by 10 which increased total open position to 12

On 27 Oct JSWENERGY was trading at 529.35. The strike last trading price was 11, which was -1.5 lower than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 1

On 23 Oct JSWENERGY was trading at 533.30. The strike last trading price was 12.5, which was -17.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Oct JSWENERGY was trading at 528.10. The strike last trading price was 12.5, which was -17.5 lower than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JSWENERGY was trading at 545.75. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JSWENERGY was trading at 546.00. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JSWENERGY was trading at 542.80. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWENERGY was trading at 534.45. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWENERGY was trading at 548.05. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWENERGY was trading at 539.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWENERGY

JSWENERGY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD