JINDALSTEL

Jindal Steel & Power Ltd

1189.9 +11.90 (1.01%)

L: 1162.9 H: 1191.7

Back to Option Chain

Historical option data for JINDALSTEL
06 Feb 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 24-FEB-2026 1140 CE
Delta: 0.81 Vega: 0.72 Theta: -0.75 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1189.90	62.3 ₹ 38,937.5	2 1250.00	25.11	40 25,000	-12 -7,500	270 1,68,750
5 Feb	1178.00	60.3 ₹ 37,687.5	7.7 4812.50	31.46	45 28,125	-3 -1,875	282 1,76,250
4 Feb	1167.30	52 ₹ 32,500	11.1 6937.50	32.59	135 84,375	-28 -17,500	286 1,78,750
3 Feb	1149.70	38.85 ₹ 24,281.25	9.3 5812.50	26.19	447 2,79,375	-28 -17,500	313 1,95,625
2 Feb	1125.10	31.75 ₹ 19,843.75	8.6 5375.00	29.37	710 4,43,750	-40 -25,000	346 2,16,250
1 Feb	1102.00	22 ₹ 13,750	-19.4 -12125.00	31.41	1,268 7,92,500	36 22,500	387 2,41,875
30 Jan	1132.00	38.95 ₹ 24,343.75	-23.35 -14593.75	35.63	1,395 8,71,875	122 76,250	351 2,19,375
29 Jan	1159.60	63.2 ₹ 39,500	26.4 16500.00	34.93	1,064 6,65,000	-16 -10,000	216 1,35,000
28 Jan	1119.40	37.15 ₹ 23,218.75	13.1 8187.50	34.18	945 5,90,625	62 38,750	234 1,46,250
27 Jan	1080.70	24 ₹ 15,000	3.4 2125.00	35.03	542 3,38,750	-13 -8,125	178 1,11,250
23 Jan	1063.60	20.7 ₹ 12,937.5	1.95 1218.75	36.69	394 2,46,250	29 18,125	191 1,19,375
22 Jan	1076.00	19 ₹ 11,875	7.35 4593.75	30.01	113 70,625	20 12,500	163 1,01,875
21 Jan	1041.40	11.55 ₹ 7,218.75	1.05 656.25	30.45	126 78,750	58 36,250	142 88,750
20 Jan	1039.80	10.15 ₹ 6,343.75	-4.85 -3031.25	29.79	128 80,000	34 21,250	84 52,500
19 Jan	1055.60	15 ₹ 9,375	-9.1 -5687.50	30.71	53 33,125	40 25,000	51 31,875
16 Jan	1042.90	24.1 ₹ 15,062.5	3.65 2281.25	-	0 0	0 0	11 6,875
14 Jan	1040.70	24.1 ₹ 15,062.5	3.65 2281.25	-	0 0	0 0	11 6,875
13 Jan	1010.80	24.1 ₹ 15,062.5	3.65 2281.25	-	0 0	0 0	0 0
12 Jan	1023.40	24.1 ₹ 15,062.5	3.65 2281.25	-	0 0	0 0	11 6,875
9 Jan	1010.30	24.1 ₹ 15,062.5	3.65 2281.25	-	0 0	0 0	11 6,875
8 Jan	1013.60	24.1 ₹ 15,062.5	3.65 2281.25	-	0 0	0 0	11 6,875
7 Jan	1074.70	24.1 ₹ 15,062.5	3.65 2281.25	-	0 0	0 0	11 6,875
6 Jan	1079.80	24.1 ₹ 15,062.5	3.65 2281.25	-	0 0	0 0	11 6,875
5 Jan	1081.60	24.1 ₹ 15,062.5	3.65 2281.25	-	0 0	0 0	11 6,875
2 Jan	1080.30	24.1 ₹ 15,062.5	3.65 2281.25	25.31	12 7,500	5 3,125	9 5,625
1 Jan	1068.40	20.45 ₹ 12,781.25	-15 -9375.00	-	0 0	0 0	4 2,500
31 Dec	1053.80	20.45 ₹ 12,781.25	-15 -9375.00	28.81	5 3,125	3 1,875	3 1,875
30 Dec	1021.30	35.45 ₹ 22,156.25	0 0.00	6.49	0 0	0 0	0 0
29 Dec	990.50	35.45 ₹ 22,156.25	0 0.00	8.35	0 0	0 0	0 0
26 Dec	986.50	35.45 ₹ 22,156.25	0 0.00	-	0 0	0 0	0 0
24 Dec	999.00	35.45 ₹ 22,156.25	0 0.00	7.48	0 0	0 0	0 0
23 Dec	1012.60	35.45 ₹ 22,156.25	- NaN	-	0 0	0 0	0 0
22 Dec	1002.10	35.45 ₹ 22,156.25	0 0.00	7.21	0 0	0 0	0 0
19 Dec	992.60	35.45 ₹ 22,156.25	0 0.00	7.35	0 0	0 0	0 0
18 Dec	986.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1001.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1011.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	1034.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Dec	1029.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0

11 Dec	1012.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1008.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1002.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	997.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1017.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1028.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1048.00	35.45 ₹ 22,156.25	0 0.00	3.55	0 0	0 0	0 0
28 Nov	1044.40	35.45 ₹ 22,156.25	0 0.00	3.39	0 0	0 0	0 0
27 Nov	1041.10	35.45 ₹ 22,156.25	0 0.00	3.79	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1140 expiring on 24FEB2026

Delta for 1140 CE is 0.81

Historical price for 1140 CE is as follows

On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 62.3, which was 2 higher than the previous day. The implied volatity was 25.11, the open interest changed by -12 which decreased total open position to 270

On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 60.3, which was 7.7 higher than the previous day. The implied volatity was 31.46, the open interest changed by -3 which decreased total open position to 282

On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 52, which was 11.1 higher than the previous day. The implied volatity was 32.59, the open interest changed by -28 which decreased total open position to 286

On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 38.85, which was 9.3 higher than the previous day. The implied volatity was 26.19, the open interest changed by -28 which decreased total open position to 313

On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 31.75, which was 8.6 higher than the previous day. The implied volatity was 29.37, the open interest changed by -40 which decreased total open position to 346

On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 22, which was -19.4 lower than the previous day. The implied volatity was 31.41, the open interest changed by 36 which increased total open position to 387

On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 38.95, which was -23.35 lower than the previous day. The implied volatity was 35.63, the open interest changed by 122 which increased total open position to 351

On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 63.2, which was 26.4 higher than the previous day. The implied volatity was 34.93, the open interest changed by -16 which decreased total open position to 216

On 28 Jan JINDALSTEL was trading at 1119.40. The strike last trading price was 37.15, which was 13.1 higher than the previous day. The implied volatity was 34.18, the open interest changed by 62 which increased total open position to 234

On 27 Jan JINDALSTEL was trading at 1080.70. The strike last trading price was 24, which was 3.4 higher than the previous day. The implied volatity was 35.03, the open interest changed by -13 which decreased total open position to 178

On 23 Jan JINDALSTEL was trading at 1063.60. The strike last trading price was 20.7, which was 1.95 higher than the previous day. The implied volatity was 36.69, the open interest changed by 29 which increased total open position to 191

On 22 Jan JINDALSTEL was trading at 1076.00. The strike last trading price was 19, which was 7.35 higher than the previous day. The implied volatity was 30.01, the open interest changed by 20 which increased total open position to 163

On 21 Jan JINDALSTEL was trading at 1041.40. The strike last trading price was 11.55, which was 1.05 higher than the previous day. The implied volatity was 30.45, the open interest changed by 58 which increased total open position to 142

On 20 Jan JINDALSTEL was trading at 1039.80. The strike last trading price was 10.15, which was -4.85 lower than the previous day. The implied volatity was 29.79, the open interest changed by 34 which increased total open position to 84

On 19 Jan JINDALSTEL was trading at 1055.60. The strike last trading price was 15, which was -9.1 lower than the previous day. The implied volatity was 30.71, the open interest changed by 40 which increased total open position to 51

On 16 Jan JINDALSTEL was trading at 1042.90. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 14 Jan JINDALSTEL was trading at 1040.70. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 13 Jan JINDALSTEL was trading at 1010.80. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan JINDALSTEL was trading at 1023.40. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 9 Jan JINDALSTEL was trading at 1010.30. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 8 Jan JINDALSTEL was trading at 1013.60. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 7 Jan JINDALSTEL was trading at 1074.70. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 6 Jan JINDALSTEL was trading at 1079.80. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Jan JINDALSTEL was trading at 1081.60. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was 25.31, the open interest changed by 5 which increased total open position to 9

On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 20.45, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 20.45, which was -15 lower than the previous day. The implied volatity was 28.81, the open interest changed by 3 which increased total open position to 3

On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0

On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0

On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0

On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 35.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0

On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0

On 18 Dec JINDALSTEL was trading at 986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec JINDALSTEL was trading at 1001.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 24FEB2026 1140 PE
Delta: -0.25 Vega: 0.84 Theta: -0.7 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1189.90	13.7 ₹ 8,562.5	-4.95 -3093.75	33.53	322 2,01,250	56 35,000	654 4,08,750
5 Feb	1178.00	18.1 ₹ 11,312.5	-3.65 -2281.25	34.41	1,037 6,48,125	337 2,10,625	598 3,73,750
4 Feb	1167.30	23 ₹ 14,375	-4.75 -2968.75	33.61	644 4,02,500	56 35,000	262 1,63,750
3 Feb	1149.70	26.2 ₹ 16,375	-16.45 -10281.25	31.73	369 2,30,625	-65 -40,625	205 1,28,125
2 Feb	1125.10	40.2 ₹ 25,125	-18 -11250.00	35.51	110 68,750	-50 -31,250	272 1,70,000
1 Feb	1102.00	60.85 ₹ 38,031.25	13.15 8218.75	39.3	556 3,47,500	141 88,125	323 2,01,875
30 Jan	1132.00	49.5 ₹ 30,937.5	15 9375.00	39.36	724 4,52,500	45 28,125	183 1,14,375
29 Jan	1159.60	33.4 ₹ 20,875	-17.6 -11000.00	40.34	468 2,92,500	119 74,375	139 86,875
28 Jan	1119.40	51 ₹ 31,875	-54 -33750.00	37.68	36 22,500	18 11,250	20 12,500
27 Jan	1080.70	105 ₹ 65,625	-30.65 -19156.25	-	0 0	0 0	2 1,250
23 Jan	1063.60	105 ₹ 65,625	-30.65 -19156.25	-	0 0	0 0	2 1,250
22 Jan	1076.00	105 ₹ 65,625	-30.65 -19156.25	-	0 0	0 0	2 1,250
21 Jan	1041.40	105 ₹ 65,625	-30.65 -19156.25	37.32	2 1,250	0 0	0 0
20 Jan	1039.80	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
19 Jan	1055.60	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
16 Jan	1042.90	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
14 Jan	1040.70	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
13 Jan	1010.80	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
12 Jan	1023.40	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
9 Jan	1010.30	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
8 Jan	1013.60	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
7 Jan	1074.70	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
6 Jan	1079.80	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
5 Jan	1081.60	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
2 Jan	1080.30	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
1 Jan	1068.40	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
31 Dec	1053.80	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
30 Dec	1021.30	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
29 Dec	990.50	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
26 Dec	986.50	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
24 Dec	999.00	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
23 Dec	1012.60	135.65 ₹ 84,781.25	- NaN	-	0 0	0 0	0 0
22 Dec	1002.10	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
19 Dec	992.60	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
18 Dec	986.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1001.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1011.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	1034.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Dec	1029.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1012.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1008.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1002.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	997.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1017.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1028.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1048.00	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1044.40	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1041.10	135.65 ₹ 84,781.25	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1140 expiring on 24FEB2026

Delta for 1140 PE is -0.25

Historical price for 1140 PE is as follows

On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 13.7, which was -4.95 lower than the previous day. The implied volatity was 33.53, the open interest changed by 56 which increased total open position to 654

On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 18.1, which was -3.65 lower than the previous day. The implied volatity was 34.41, the open interest changed by 337 which increased total open position to 598

On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 23, which was -4.75 lower than the previous day. The implied volatity was 33.61, the open interest changed by 56 which increased total open position to 262

On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 26.2, which was -16.45 lower than the previous day. The implied volatity was 31.73, the open interest changed by -65 which decreased total open position to 205

On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 40.2, which was -18 lower than the previous day. The implied volatity was 35.51, the open interest changed by -50 which decreased total open position to 272

On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 60.85, which was 13.15 higher than the previous day. The implied volatity was 39.3, the open interest changed by 141 which increased total open position to 323

On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 49.5, which was 15 higher than the previous day. The implied volatity was 39.36, the open interest changed by 45 which increased total open position to 183

On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 33.4, which was -17.6 lower than the previous day. The implied volatity was 40.34, the open interest changed by 119 which increased total open position to 139

On 28 Jan JINDALSTEL was trading at 1119.40. The strike last trading price was 51, which was -54 lower than the previous day. The implied volatity was 37.68, the open interest changed by 18 which increased total open position to 20

On 27 Jan JINDALSTEL was trading at 1080.70. The strike last trading price was 105, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Jan JINDALSTEL was trading at 1063.60. The strike last trading price was 105, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 22 Jan JINDALSTEL was trading at 1076.00. The strike last trading price was 105, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Jan JINDALSTEL was trading at 1041.40. The strike last trading price was 105, which was -30.65 lower than the previous day. The implied volatity was 37.32, the open interest changed by 0 which decreased total open position to 0

On 20 Jan JINDALSTEL was trading at 1039.80. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan JINDALSTEL was trading at 1055.60. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan JINDALSTEL was trading at 1042.90. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan JINDALSTEL was trading at 1040.70. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan JINDALSTEL was trading at 1010.80. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan JINDALSTEL was trading at 1023.40. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan JINDALSTEL was trading at 1010.30. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan JINDALSTEL was trading at 1013.60. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan JINDALSTEL was trading at 1074.70. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan JINDALSTEL was trading at 1079.80. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan JINDALSTEL was trading at 1081.60. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 135.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD