IRFC

Indian Railway Fin Corp L

112.01 -1.24 (-1.09%)

L: 111.5 H: 113.27

Back to Option Chain

Historical option data for IRFC
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRFC 30-DEC-2025 116 CE
Delta: 0.22 Vega: 0.07 Theta: -0.06 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	112.01	0.62 ₹ 2,635	-0.46 -1955.00	22.49	92 3,91,000	12 51,000	257 10,92,250
15 Dec	113.25	1.04 ₹ 4,420	-0.34 -1445.00	21.83	105 4,46,250	19 80,750	244 10,37,000
12 Dec	113.82	1.34 ₹ 5,695	-0.03 -127.50	20.89	59 2,50,750	-4 -17,000	225 9,56,250
11 Dec	113.29	1.35 ₹ 5,737.5	0.19 807.50	21.12	102 4,33,500	2 8,500	230 9,77,500
10 Dec	112.20	1.1 ₹ 4,675	-0.63 -2677.50	22.60	259 11,00,750	-17 -72,250	226 9,60,500
9 Dec	113.64	1.78 ₹ 7,565	0.72 3060.00	23.32	197 8,37,250	-6 -25,500	241 10,24,250
8 Dec	111.36	1.11 ₹ 4,717.5	-1.01 -4292.50	23.21	239 10,15,750	38 1,61,500	252 10,71,000
5 Dec	114.60	2.2 ₹ 9,350	-0.16 -680.00	19.98	198 8,41,500	30 1,27,500	214 9,09,500
4 Dec	114.85	2.35 ₹ 9,987.5	-0.08 -340.00	20.38	155 6,58,750	-16 -68,000	187 7,94,750
3 Dec	114.71	2.48 ₹ 10,540	-0.86 -3655.00	21.43	312 13,26,000	79 3,35,750	192 8,16,000
2 Dec	116.42	3.4 ₹ 14,450	-0.6 -2550.00	20.23	83 3,52,750	40 1,70,000	111 4,71,750
1 Dec	117.09	4 ₹ 17,000	-0.41 -1742.50	21.96	26 1,10,500	5 21,250	72 3,06,000
28 Nov	117.57	4.41 ₹ 18,742.5	-0.37 -1572.50	22.73	14 59,500	3 12,750	68 2,89,000
27 Nov	117.96	4.72 ₹ 20,060	-0.15 -637.50	21.65	65 2,76,250	-15 -63,750	67 2,84,750
26 Nov	118.08	4.85 ₹ 20,612.5	0.52 2210.00	20.93	34 1,44,500	2 8,500	80 3,40,000
25 Nov	116.74	4.36 ₹ 18,530	-0.19 -807.50	23.20	57 2,42,250	29 1,23,250	77 3,27,250
24 Nov	116.90	4.55 ₹ 19,337.5	-2.72 -11560.00	22.88	48 2,04,000	47 1,99,750	49 2,08,250
21 Nov	119.09	7.27 ₹ 30,897.5	0.46 1955.00	31.70	1 4,250	0 0	1 4,250
20 Nov	120.08	6.81 ₹ 28,942.5	-2.48 -10540.00	22.24	1 4,250	0 0	0 0
19 Nov	120.85	9.29 ₹ 39,482.5	-1.4 -5950.00	-	0 0	0 0	0 0
18 Nov	120.82	9.29 ₹ 39,482.5	-1.4 -5950.00	-	0 0	0 0	0 0
17 Nov	122.50	9.29 ₹ 39,482.5	-1.4 -5950.00	-	0 0	0 0	0 0
14 Nov	121.01	9.29 ₹ 39,482.5	-1.4 -5950.00	-	0 0	0 0	0 0
13 Nov	120.75	9.29 ₹ 39,482.5	-1.4 -5950.00	-	0 0	0 0	0 0
12 Nov	121.59	9.29 ₹ 39,482.5	-1.4 -5950.00	-	0 0	0 0	0 0

11 Nov	121.61	9.29 ₹ 39,482.5	-1.4 -5950.00	-	0 0	0 0	0 0
10 Nov	120.77	9.29 ₹ 39,482.5	-1.4 -5950.00	-	0 0	0 0	0 0
7 Nov	121.36	9.29 ₹ 39,482.5	-1.4 -5950.00	-	0 0	0 0	0 0
6 Nov	120.25	9.29 ₹ 39,482.5	-1.4 -5950.00	-	0 0	-1 -4,250	0 0
4 Nov	122.24	9.29 ₹ 39,482.5	-1.4 -5950.00	21.87	1 4,250	0 0	1 4,250
3 Nov	123.10	10.69 ₹ 45,432.5	0.54 2295.00	25.99	3 12,750	0 0	4 17,000
31 Oct	123.31	10.15 ₹ 43,137.5	-6.1 -25925.00	-	0 0	0 0	0 0
30 Oct	123.95	10.15 ₹ 43,137.5	-6.1 -25925.00	-	0 0	4 17,000	0 0
29 Oct	125.09	10.15 ₹ 43,137.5	-6.1 -25925.00	-	4 17,000	0 0	0 0
28 Oct	122.77	16.25 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
27 Oct	123.45	16.25 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
24 Oct	123.73	16.25 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
21 Oct	125.20	16.25 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
20 Oct	125.07	16.25 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
17 Oct	123.52	16.25 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
16 Oct	124.72	16.25 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
13 Oct	125.50	16.25 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
9 Oct	125.07	16.25 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
6 Oct	125.24	16.25 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.85	16.25 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 116 expiring on 30DEC2025

Delta for 116 CE is 0.22

Historical price for 116 CE is as follows

On 16 Dec IRFC was trading at 112.01. The strike last trading price was 0.62, which was -0.46 lower than the previous day. The implied volatity was 22.49, the open interest changed by 12 which increased total open position to 257

On 15 Dec IRFC was trading at 113.25. The strike last trading price was 1.04, which was -0.34 lower than the previous day. The implied volatity was 21.83, the open interest changed by 19 which increased total open position to 244

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 1.34, which was -0.03 lower than the previous day. The implied volatity was 20.89, the open interest changed by -4 which decreased total open position to 225

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 1.35, which was 0.19 higher than the previous day. The implied volatity was 21.12, the open interest changed by 2 which increased total open position to 230

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 1.1, which was -0.63 lower than the previous day. The implied volatity was 22.60, the open interest changed by -17 which decreased total open position to 226

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 1.78, which was 0.72 higher than the previous day. The implied volatity was 23.32, the open interest changed by -6 which decreased total open position to 241

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 1.11, which was -1.01 lower than the previous day. The implied volatity was 23.21, the open interest changed by 38 which increased total open position to 252

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 2.2, which was -0.16 lower than the previous day. The implied volatity was 19.98, the open interest changed by 30 which increased total open position to 214

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 2.35, which was -0.08 lower than the previous day. The implied volatity was 20.38, the open interest changed by -16 which decreased total open position to 187

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 2.48, which was -0.86 lower than the previous day. The implied volatity was 21.43, the open interest changed by 79 which increased total open position to 192

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 3.4, which was -0.6 lower than the previous day. The implied volatity was 20.23, the open interest changed by 40 which increased total open position to 111

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 4, which was -0.41 lower than the previous day. The implied volatity was 21.96, the open interest changed by 5 which increased total open position to 72

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 4.41, which was -0.37 lower than the previous day. The implied volatity was 22.73, the open interest changed by 3 which increased total open position to 68

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 4.72, which was -0.15 lower than the previous day. The implied volatity was 21.65, the open interest changed by -15 which decreased total open position to 67

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 4.85, which was 0.52 higher than the previous day. The implied volatity was 20.93, the open interest changed by 2 which increased total open position to 80

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 4.36, which was -0.19 lower than the previous day. The implied volatity was 23.20, the open interest changed by 29 which increased total open position to 77

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 4.55, which was -2.72 lower than the previous day. The implied volatity was 22.88, the open interest changed by 47 which increased total open position to 49

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 7.27, which was 0.46 higher than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 1

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 6.81, which was -2.48 lower than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 9.29, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 9.29, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 9.29, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 9.29, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 9.29, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 9.29, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 9.29, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 9.29, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRFC was trading at 121.36. The strike last trading price was 9.29, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 9.29, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 9.29, which was -1.4 lower than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 1

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 10.69, which was 0.54 higher than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 4

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 10.15, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 10.15, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 10.15, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRFC was trading at 125.20. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRFC was trading at 124.72. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRFC was trading at 125.50. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRFC was trading at 125.07. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRFC was trading at 125.24. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRFC was trading at 125.85. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRFC 30DEC2025 116 PE
Delta: -0.74 Vega: 0.07 Theta: -0.04 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	112.01	4.83 ₹ 20,527.5	1.41 5992.50	26.78	12 51,000	-2 -8,500	149 6,33,250
15 Dec	113.25	3.42 ₹ 14,535	0.52 2210.00	21.54	4 17,000	0 0	152 6,46,000
12 Dec	113.82	2.9 ₹ 12,325	-1.55 -6587.50	18.37	1 4,250	0 0	151 6,41,750
11 Dec	113.29	4.51 ₹ 19,167.5	1.01 4292.50	-	0 0	0 0	151 6,41,750
10 Dec	112.20	4.51 ₹ 19,167.5	1.01 4292.50	23.73	37 1,57,250	5 21,250	152 6,46,000
9 Dec	113.64	3.5 ₹ 14,875	-1.5 -6375.00	23.18	19 80,750	-5 -21,250	147 6,24,750
8 Dec	111.36	5 ₹ 21,250	1.68 7140.00	24.14	48 2,04,000	0 0	152 6,46,000
5 Dec	114.60	3.32 ₹ 14,110	0.42 1785.00	25.92	28 1,19,000	14 59,500	151 6,41,750
4 Dec	114.85	2.88 ₹ 12,240	-0.58 -2465.00	22.29	32 1,36,000	-10 -42,500	138 5,86,500
3 Dec	114.71	3.1 ₹ 13,175	0.75 3187.50	23.24	262 11,13,500	-5 -21,250	148 6,29,000
2 Dec	116.42	2.34 ₹ 9,945	0.03 127.50	23.64	39 1,65,750	7 29,750	151 6,41,750
1 Dec	117.09	2.31 ₹ 9,817.5	0.33 1402.50	24.72	28 1,19,000	-7 -29,750	143 6,07,750
28 Nov	117.57	2.04 ₹ 8,670	0.09 382.50	22.30	82 3,48,500	-14 -59,500	150 6,37,500
27 Nov	117.96	1.98 ₹ 8,415	0.03 127.50	23.22	475 20,18,750	95 4,03,750	163 6,92,750
26 Nov	118.08	1.95 ₹ 8,287.5	-0.86 -3655.00	23.35	32 1,36,000	-3 -12,750	68 2,89,000
25 Nov	116.74	2.74 ₹ 11,645	-0.17 -722.50	25.26	113 4,80,250	37 1,57,250	72 3,06,000
24 Nov	116.90	2.93 ₹ 12,452.5	1.2 5100.00	27.13	29 1,23,250	14 59,500	35 1,48,750
21 Nov	119.09	1.73 ₹ 7,352.5	0.23 977.50	-	0 0	0 0	0 0
20 Nov	120.08	1.73 ₹ 7,352.5	0.23 977.50	24.81	3 12,750	0 0	21 89,250
19 Nov	120.85	1.5 ₹ 6,375	-0.55 -2337.50	-	0 0	0 0	0 0
18 Nov	120.82	1.5 ₹ 6,375	-0.55 -2337.50	-	0 0	0 0	0 0
17 Nov	122.50	1.5 ₹ 6,375	-0.55 -2337.50	27.13	1 4,250	0 0	21 89,250
14 Nov	121.01	2.05 ₹ 8,712.5	0 0.00	27.49	5 21,250	0 0	19 80,750
13 Nov	120.75	2.05 ₹ 8,712.5	-0.39 -1657.50	27.00	6 25,500	0 0	20 85,000
12 Nov	121.59	2.44 ₹ 10,370	0.34 1445.00	-	0 0	1 4,250	0 0
11 Nov	121.61	2.44 ₹ 10,370	0.34 1445.00	30.66	1 4,250	0 0	19 80,750
10 Nov	120.77	2.1 ₹ 8,925	-1 -4250.00	26.62	2 8,500	1 4,250	18 76,500
7 Nov	121.36	3.1 ₹ 13,175	0.52 2210.00	33.79	2 8,500	0 0	15 63,750
6 Nov	120.25	2.58 ₹ 10,965	0.78 3315.00	27.77	10 42,500	4 17,000	17 72,250
4 Nov	122.24	1.8 ₹ 7,650	-0.2 -850.00	-	0 0	1 4,250	0 0
3 Nov	123.10	1.8 ₹ 7,650	-0.2 -850.00	27.22	1 4,250	0 0	12 51,000
31 Oct	123.31	2 ₹ 8,500	0.15 637.50	-	2 8,500	0 0	10 42,500
30 Oct	123.95	1.85 ₹ 7,862.5	-0.1 -425.00	27.99	6 25,500	1 4,250	9 38,250
29 Oct	125.09	1.95 ₹ 8,287.5	-0.5 -2125.00	30.34	5 21,250	1 4,250	6 25,500
28 Oct	122.77	2.45 ₹ 10,412.5	0.3 1275.00	-	6 25,500	2 8,500	4 17,000
27 Oct	123.45	2.15 ₹ 9,137.5	-0.35 -1487.50	28.68	1 4,250	0 0	1 4,250
24 Oct	123.73	2.5 ₹ 10,625	-4.5 -19125.00	30.62	1 4,250	0 0	0 0
21 Oct	125.20	7 ₹ 29,750	0 0.00	6.84	0 0	0 0	0 0
20 Oct	125.07	7 ₹ 29,750	0 0.00	6.88	0 0	0 0	0 0
17 Oct	123.52	7 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
16 Oct	124.72	7 ₹ 29,750	0 0.00	6.65	0 0	0 0	0 0
13 Oct	125.50	7 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
9 Oct	125.07	7 ₹ 29,750	0 0.00	6.69	0 0	0 0	0 0
6 Oct	125.24	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	125.85	0 ₹ 0	0 0.00	6.84	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 116 expiring on 30DEC2025

Delta for 116 PE is -0.74

Historical price for 116 PE is as follows

On 16 Dec IRFC was trading at 112.01. The strike last trading price was 4.83, which was 1.41 higher than the previous day. The implied volatity was 26.78, the open interest changed by -2 which decreased total open position to 149

On 15 Dec IRFC was trading at 113.25. The strike last trading price was 3.42, which was 0.52 higher than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 152

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 2.9, which was -1.55 lower than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 151

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 4.51, which was 1.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 4.51, which was 1.01 higher than the previous day. The implied volatity was 23.73, the open interest changed by 5 which increased total open position to 152

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 3.5, which was -1.5 lower than the previous day. The implied volatity was 23.18, the open interest changed by -5 which decreased total open position to 147

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 5, which was 1.68 higher than the previous day. The implied volatity was 24.14, the open interest changed by 0 which decreased total open position to 152

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 3.32, which was 0.42 higher than the previous day. The implied volatity was 25.92, the open interest changed by 14 which increased total open position to 151

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 2.88, which was -0.58 lower than the previous day. The implied volatity was 22.29, the open interest changed by -10 which decreased total open position to 138

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 3.1, which was 0.75 higher than the previous day. The implied volatity was 23.24, the open interest changed by -5 which decreased total open position to 148

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 2.34, which was 0.03 higher than the previous day. The implied volatity was 23.64, the open interest changed by 7 which increased total open position to 151

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 2.31, which was 0.33 higher than the previous day. The implied volatity was 24.72, the open interest changed by -7 which decreased total open position to 143

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 2.04, which was 0.09 higher than the previous day. The implied volatity was 22.30, the open interest changed by -14 which decreased total open position to 150

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 1.98, which was 0.03 higher than the previous day. The implied volatity was 23.22, the open interest changed by 95 which increased total open position to 163

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 1.95, which was -0.86 lower than the previous day. The implied volatity was 23.35, the open interest changed by -3 which decreased total open position to 68

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 2.74, which was -0.17 lower than the previous day. The implied volatity was 25.26, the open interest changed by 37 which increased total open position to 72

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 2.93, which was 1.2 higher than the previous day. The implied volatity was 27.13, the open interest changed by 14 which increased total open position to 35

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 1.73, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 1.73, which was 0.23 higher than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 21

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 21

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 19

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 2.05, which was -0.39 lower than the previous day. The implied volatity was 27.00, the open interest changed by 0 which decreased total open position to 20

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 2.44, which was 0.34 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 2.44, which was 0.34 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 19

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 2.1, which was -1 lower than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 18

On 7 Nov IRFC was trading at 121.36. The strike last trading price was 3.1, which was 0.52 higher than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 15

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 2.58, which was 0.78 higher than the previous day. The implied volatity was 27.77, the open interest changed by 4 which increased total open position to 17

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 12

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 27.99, the open interest changed by 1 which increased total open position to 9

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 1.95, which was -0.5 lower than the previous day. The implied volatity was 30.34, the open interest changed by 1 which increased total open position to 6

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 2.45, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 1

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 2.5, which was -4.5 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRFC was trading at 125.20. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRFC was trading at 124.72. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRFC was trading at 125.50. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRFC was trading at 125.07. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRFC was trading at 125.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRFC was trading at 125.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRFC

IRFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD