IREDA
Indian Renewable Energy
Historical option data for IREDA
01 Apr 2026 04:13 PM IST
| IREDA 28-Apr-2026 (27d) 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.12
Theta: -0.09
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 113.76 | 2.82 | 0.6 | 38.93 | 2,318 | 290 | 1,184 | |||||||||
| 30 Mar | 108.98 | 2.25 | -0.63 | 47.23 | 896 | 154 | 885 | |||||||||
| 27 Mar | 114.31 | 2.89 | -1.2 | 35.78 | 954 | 121 | 730 | |||||||||
| 25 Mar | 119.20 | 4.03 | 0.82 | 27.37 | 1,057 | 65 | 610 | |||||||||
| 24 Mar | 114.37 | 3.22 | 0.58 | 35.41 | 250 | 26 | 545 | |||||||||
| 23 Mar | 110.51 | 2.61 | -1.11 | 41.03 | 427 | 145 | 519 | |||||||||
| 20 Mar | 116.37 | 3.75 | -0.05 | 31.83 | 452 | 57 | 367 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 116.58 | 3.98 | -0.61 | 29.35 | 270 | 96 | 310 | |||||||||
| 18 Mar | 117.97 | 4.37 | 0.32 | 29.86 | 216 | 30 | 216 | |||||||||
| 17 Mar | 116.20 | 3.97 | -0.16 | 31.92 | 32 | 13 | 186 | |||||||||
| 16 Mar | 115.19 | 4 | -0.03 | 36.49 | 115 | 42 | 172 | |||||||||
| 13 Mar | 114.85 | 4.08 | -0.86 | 33.71 | 92 | 49 | 129 | |||||||||
| 12 Mar | 117.03 | 4.75 | 0.37 | 32.36 | 63 | 9 | 80 | |||||||||
| 11 Mar | 114.80 | 4.25 | -0.64 | 35.3 | 27 | 13 | 73 | |||||||||
| 10 Mar | 116.97 | 4.9 | 0.56 | 31.52 | 122 | -13 | 57 | |||||||||
| 9 Mar | 114.35 | 4.4 | -0.77 | 35.05 | 77 | 25 | 72 | |||||||||
| 6 Mar | 117.28 | 5.02 | 0.22 | 30.41 | 52 | 4 | 46 | |||||||||
| 5 Mar | 115.65 | 4.8 | 0.39 | 32.61 | 35 | -1 | 46 | |||||||||
| 4 Mar | 113.52 | 4.3 | -0.43 | 35.61 | 39 | 28 | 48 | |||||||||
| 2 Mar | 115.93 | 4.8 | -1.7 | 30.2 | 26 | 20 | 21 | |||||||||
| 27 Feb | 122.25 | 6.5 | -11.04 | 20.91 | 3 | 2 | 2 | |||||||||
| 26 Feb | 124.75 | 17.54 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 120 expiring on 28APR2026
Delta for 120 CE is 0.36
Historical price for 120 CE is as follows
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 2.82, which was 0.6 higher than the previous day. The implied volatity was 38.93, the open interest changed by 290 which increased total open position to 1184
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 2.25, which was -0.63 lower than the previous day. The implied volatity was 47.23, the open interest changed by 154 which increased total open position to 885
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 2.89, which was -1.2 lower than the previous day. The implied volatity was 35.78, the open interest changed by 121 which increased total open position to 730
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 4.03, which was 0.82 higher than the previous day. The implied volatity was 27.37, the open interest changed by 65 which increased total open position to 610
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 3.22, which was 0.58 higher than the previous day. The implied volatity was 35.41, the open interest changed by 26 which increased total open position to 545
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 2.61, which was -1.11 lower than the previous day. The implied volatity was 41.03, the open interest changed by 145 which increased total open position to 519
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was 31.83, the open interest changed by 57 which increased total open position to 367
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 3.98, which was -0.61 lower than the previous day. The implied volatity was 29.35, the open interest changed by 96 which increased total open position to 310
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 4.37, which was 0.32 higher than the previous day. The implied volatity was 29.86, the open interest changed by 30 which increased total open position to 216
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 3.97, which was -0.16 lower than the previous day. The implied volatity was 31.92, the open interest changed by 13 which increased total open position to 186
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 4, which was -0.03 lower than the previous day. The implied volatity was 36.49, the open interest changed by 42 which increased total open position to 172
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 4.08, which was -0.86 lower than the previous day. The implied volatity was 33.71, the open interest changed by 49 which increased total open position to 129
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 4.75, which was 0.37 higher than the previous day. The implied volatity was 32.36, the open interest changed by 9 which increased total open position to 80
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 4.25, which was -0.64 lower than the previous day. The implied volatity was 35.3, the open interest changed by 13 which increased total open position to 73
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 4.9, which was 0.56 higher than the previous day. The implied volatity was 31.52, the open interest changed by -13 which decreased total open position to 57
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 4.4, which was -0.77 lower than the previous day. The implied volatity was 35.05, the open interest changed by 25 which increased total open position to 72
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 5.02, which was 0.22 higher than the previous day. The implied volatity was 30.41, the open interest changed by 4 which increased total open position to 46
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 4.8, which was 0.39 higher than the previous day. The implied volatity was 32.61, the open interest changed by -1 which decreased total open position to 46
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 4.3, which was -0.43 lower than the previous day. The implied volatity was 35.61, the open interest changed by 28 which increased total open position to 48
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 4.8, which was -1.7 lower than the previous day. The implied volatity was 30.2, the open interest changed by 20 which increased total open position to 21
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 6.5, which was -11.04 lower than the previous day. The implied volatity was 20.91, the open interest changed by 2 which increased total open position to 2
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 17.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IREDA 28-Apr-2026 (27d) 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.12
Theta: -0.1
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 113.76 | 9.5 | -4.43 | 53.02 | 34 | 3 | 392 |
| 30 Mar | 108.98 | 13.93 | 1.77 | 60.61 | 47 | 4 | 389 |
| 27 Mar | 114.31 | 12.17 | 4.12 | 69.7 | 192 | 13 | 386 |
| 25 Mar | 119.20 | 8.18 | -3.29 | 57.01 | 240 | 174 | 373 |
| 24 Mar | 114.37 | 11.49 | -3.01 | 63.62 | 110 | -12 | 199 |
| 23 Mar | 110.51 | 14.5 | 4.66 | 67.85 | 18 | 4 | 209 |
| 20 Mar | 116.37 | 9.73 | 0.38 | 55.23 | 40 | 30 | 205 |
| 19 Mar | 116.58 | 9.35 | 1.61 | 55.97 | 25 | 19 | 174 |
| 18 Mar | 117.97 | 7.82 | -1.03 | 47.18 | 36 | 24 | 154 |
| 17 Mar | 116.20 | 9 | -0.75 | 48.84 | 15 | 12 | 130 |
| 16 Mar | 115.19 | 10.1 | -0.4 | 49.47 | 37 | 30 | 117 |
| 13 Mar | 114.85 | 10.5 | 0.25 | 52.97 | 5 | 3 | 87 |
| 12 Mar | 117.03 | 10.25 | 1.45 | - | 0 | 5 | 0 |
| 11 Mar | 114.80 | 10.25 | 1.45 | 48.86 | 8 | 4 | 83 |
| 10 Mar | 116.97 | 8.8 | -3.65 | 47.92 | 31 | 22 | 76 |
| 9 Mar | 114.35 | 12.45 | 1.57 | 61.45 | 3 | 0 | 53 |
| 6 Mar | 117.28 | 10.88 | 1.29 | - | 0 | 0 | 53 |
| 5 Mar | 115.65 | 10.88 | 1.29 | - | 47 | 47 | 0 |
| 4 Mar | 113.52 | 10.88 | 1.29 | 46.39 | 47 | 45 | 51 |
| 2 Mar | 115.93 | 9.59 | 1.99 | 47.35 | 6 | 1 | 4 |
| 27 Feb | 122.25 | 7.6 | 1.61 | 49.26 | 1 | 0 | 2 |
| 26 Feb | 124.75 | 5.99 | -0.83 | 44.68 | 2 | 1 | 1 |
For Indian Renewable Energy - strike price 120 expiring on 28APR2026
Delta for 120 PE is -0.59
Historical price for 120 PE is as follows
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 9.5, which was -4.43 lower than the previous day. The implied volatity was 53.02, the open interest changed by 3 which increased total open position to 392
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 13.93, which was 1.77 higher than the previous day. The implied volatity was 60.61, the open interest changed by 4 which increased total open position to 389
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 12.17, which was 4.12 higher than the previous day. The implied volatity was 69.7, the open interest changed by 13 which increased total open position to 386
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 8.18, which was -3.29 lower than the previous day. The implied volatity was 57.01, the open interest changed by 174 which increased total open position to 373
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 11.49, which was -3.01 lower than the previous day. The implied volatity was 63.62, the open interest changed by -12 which decreased total open position to 199
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 14.5, which was 4.66 higher than the previous day. The implied volatity was 67.85, the open interest changed by 4 which increased total open position to 209
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 9.73, which was 0.38 higher than the previous day. The implied volatity was 55.23, the open interest changed by 30 which increased total open position to 205
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 9.35, which was 1.61 higher than the previous day. The implied volatity was 55.97, the open interest changed by 19 which increased total open position to 174
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 7.82, which was -1.03 lower than the previous day. The implied volatity was 47.18, the open interest changed by 24 which increased total open position to 154
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was 48.84, the open interest changed by 12 which increased total open position to 130
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 10.1, which was -0.4 lower than the previous day. The implied volatity was 49.47, the open interest changed by 30 which increased total open position to 117
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 10.5, which was 0.25 higher than the previous day. The implied volatity was 52.97, the open interest changed by 3 which increased total open position to 87
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 10.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 10.25, which was 1.45 higher than the previous day. The implied volatity was 48.86, the open interest changed by 4 which increased total open position to 83
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 8.8, which was -3.65 lower than the previous day. The implied volatity was 47.92, the open interest changed by 22 which increased total open position to 76
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 12.45, which was 1.57 higher than the previous day. The implied volatity was 61.45, the open interest changed by 0 which decreased total open position to 53
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 10.88, which was 1.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 10.88, which was 1.29 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 10.88, which was 1.29 higher than the previous day. The implied volatity was 46.39, the open interest changed by 45 which increased total open position to 51
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 9.59, which was 1.99 higher than the previous day. The implied volatity was 47.35, the open interest changed by 1 which increased total open position to 4
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 7.6, which was 1.61 higher than the previous day. The implied volatity was 49.26, the open interest changed by 0 which decreased total open position to 2
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 5.99, which was -0.83 lower than the previous day. The implied volatity was 44.68, the open interest changed by 1 which increased total open position to 1
