IRCTC

Indian Rail Tour Corp Ltd

620 -1.75 (-0.28%)

L: 612 H: 621

Back to Option Chain

Historical option data for IRCTC
06 Feb 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 24-FEB-2026 620 CE
Delta: 0.56 Vega: 0.54 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	620.00	13.55 ₹ 11,856.25	-3.1 -2712.50	21.33	1,254 10,97,250	54 47,250	1,325 11,59,375
5 Feb	621.75	16.2 ₹ 14,175	-2.25 -1968.75	24.84	1,226 10,72,750	9 7,875	1,268 11,09,500
4 Feb	622.35	17.9 ₹ 15,662.5	3.4 2975.00	27.45	1,836 16,06,500	126 1,10,250	1,258 11,00,750
3 Feb	614.10	14.5 ₹ 12,687.5	1.4 1225.00	26.66	1,508 13,19,500	98 85,750	1,140 9,97,500
2 Feb	610.30	13.5 ₹ 11,812.5	-0.55 -481.25	25.45	1,220 10,67,500	19 16,625	1,031 9,02,125
1 Feb	606.35	13 ₹ 11,375	-9.9 -8662.50	30.3	2,445 21,39,375	-202 -1,76,750	1,014 8,87,250
30 Jan	623.05	23 ₹ 20,125	2.5 2187.50	29.56	3,143 27,50,125	122 1,06,750	1,217 10,64,875
29 Jan	615.35	20.25 ₹ 17,718.75	-3.65 -3193.75	30.98	1,570 13,73,750	221 1,93,375	1,096 9,59,000
28 Jan	625.10	25 ₹ 21,875	7.45 6518.75	28.55	3,057 26,74,875	273 2,38,875	879 7,69,125
27 Jan	607.50	18.7 ₹ 16,362.5	3.3 2887.50	30.65	1,013 8,86,375	80 70,000	626 5,47,750
23 Jan	617.80	15.5 ₹ 13,562.5	-0.45 -393.75	19.91	975 8,53,125	-1 -875	544 4,76,000
22 Jan	628.85	16.45 ₹ 14,393.75	-0.35 -306.25	8.04	810 7,08,750	175 1,53,125	553 4,83,875
21 Jan	613.70	16.75 ₹ 14,656.25	-0.3 -262.50	22.23	635 5,55,625	141 1,23,375	378 3,30,750
20 Jan	613.15	16.9 ₹ 14,787.5	-10.35 -9056.25	22.41	247 2,16,125	139 1,21,625	233 2,03,875
19 Jan	632.10	26.75 ₹ 23,406.25	2.7 2362.50	22.25	100 87,500	80 70,000	94 82,250
16 Jan	627.65	23.9 ₹ 20,912.5	-1.1 -962.50	19.19	5 4,375	3 2,625	12 10,500
14 Jan	627.45	24.8 ₹ 21,700	-55.3 -48387.50	19.85	9 7,875	3 2,625	3 2,625
13 Jan	630.20	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
12 Jan	634.85	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
9 Jan	637.65	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
8 Jan	656.45	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
7 Jan	672.80	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
6 Jan	671.20	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0

5 Jan	675.55	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
2 Jan	694.85	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
1 Jan	685.65	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
31 Dec	684.60	80.1 ₹ 70,087.5	- NaN	-	0 0	0 0	0 0
30 Dec	682.45	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
29 Dec	699.20	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
26 Dec	705.50	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
24 Dec	679.65	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
23 Dec	680.85	80.1 ₹ 70,087.5	- NaN	-	0 0	0 0	0 0
22 Dec	681.65	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
19 Dec	674.00	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
18 Dec	663.85	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
17 Dec	666.10	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
16 Dec	671.05	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
15 Dec	672.50	80.1 ₹ 70,087.5	- NaN	-	0 0	0 0	0 0
12 Dec	674.25	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
11 Dec	669.85	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
10 Dec	667.85	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
9 Dec	669.95	80.1 ₹ 70,087.5	- NaN	-	0 0	0 0	0 0
8 Dec	661.30	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
5 Dec	675.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	673.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	674.50	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0
2 Dec	679.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	684.30	80.1 ₹ 70,087.5	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 620 expiring on 24FEB2026

Delta for 620 CE is 0.56

Historical price for 620 CE is as follows

On 6 Feb IRCTC was trading at 620.00. The strike last trading price was 13.55, which was -3.1 lower than the previous day. The implied volatity was 21.33, the open interest changed by 54 which increased total open position to 1325

On 5 Feb IRCTC was trading at 621.75. The strike last trading price was 16.2, which was -2.25 lower than the previous day. The implied volatity was 24.84, the open interest changed by 9 which increased total open position to 1268

On 4 Feb IRCTC was trading at 622.35. The strike last trading price was 17.9, which was 3.4 higher than the previous day. The implied volatity was 27.45, the open interest changed by 126 which increased total open position to 1258

On 3 Feb IRCTC was trading at 614.10. The strike last trading price was 14.5, which was 1.4 higher than the previous day. The implied volatity was 26.66, the open interest changed by 98 which increased total open position to 1140

On 2 Feb IRCTC was trading at 610.30. The strike last trading price was 13.5, which was -0.55 lower than the previous day. The implied volatity was 25.45, the open interest changed by 19 which increased total open position to 1031

On 1 Feb IRCTC was trading at 606.35. The strike last trading price was 13, which was -9.9 lower than the previous day. The implied volatity was 30.3, the open interest changed by -202 which decreased total open position to 1014

On 30 Jan IRCTC was trading at 623.05. The strike last trading price was 23, which was 2.5 higher than the previous day. The implied volatity was 29.56, the open interest changed by 122 which increased total open position to 1217

On 29 Jan IRCTC was trading at 615.35. The strike last trading price was 20.25, which was -3.65 lower than the previous day. The implied volatity was 30.98, the open interest changed by 221 which increased total open position to 1096

On 28 Jan IRCTC was trading at 625.10. The strike last trading price was 25, which was 7.45 higher than the previous day. The implied volatity was 28.55, the open interest changed by 273 which increased total open position to 879

On 27 Jan IRCTC was trading at 607.50. The strike last trading price was 18.7, which was 3.3 higher than the previous day. The implied volatity was 30.65, the open interest changed by 80 which increased total open position to 626

On 23 Jan IRCTC was trading at 617.80. The strike last trading price was 15.5, which was -0.45 lower than the previous day. The implied volatity was 19.91, the open interest changed by -1 which decreased total open position to 544

On 22 Jan IRCTC was trading at 628.85. The strike last trading price was 16.45, which was -0.35 lower than the previous day. The implied volatity was 8.04, the open interest changed by 175 which increased total open position to 553

On 21 Jan IRCTC was trading at 613.70. The strike last trading price was 16.75, which was -0.3 lower than the previous day. The implied volatity was 22.23, the open interest changed by 141 which increased total open position to 378

On 20 Jan IRCTC was trading at 613.15. The strike last trading price was 16.9, which was -10.35 lower than the previous day. The implied volatity was 22.41, the open interest changed by 139 which increased total open position to 233

On 19 Jan IRCTC was trading at 632.10. The strike last trading price was 26.75, which was 2.7 higher than the previous day. The implied volatity was 22.25, the open interest changed by 80 which increased total open position to 94

On 16 Jan IRCTC was trading at 627.65. The strike last trading price was 23.9, which was -1.1 lower than the previous day. The implied volatity was 19.19, the open interest changed by 3 which increased total open position to 12

On 14 Jan IRCTC was trading at 627.45. The strike last trading price was 24.8, which was -55.3 lower than the previous day. The implied volatity was 19.85, the open interest changed by 3 which increased total open position to 3

On 13 Jan IRCTC was trading at 630.20. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan IRCTC was trading at 634.85. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan IRCTC was trading at 637.65. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan IRCTC was trading at 656.45. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan IRCTC was trading at 672.80. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan IRCTC was trading at 671.20. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan IRCTC was trading at 675.55. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan IRCTC was trading at 694.85. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan IRCTC was trading at 685.65. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec IRCTC was trading at 684.60. The strike last trading price was 80.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec IRCTC was trading at 682.45. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec IRCTC was trading at 699.20. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec IRCTC was trading at 705.50. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec IRCTC was trading at 679.65. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec IRCTC was trading at 680.85. The strike last trading price was 80.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IRCTC was trading at 681.65. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IRCTC was trading at 674.00. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IRCTC was trading at 663.85. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IRCTC was trading at 666.10. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IRCTC was trading at 671.05. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IRCTC was trading at 672.50. The strike last trading price was 80.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 80.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 24FEB2026 620 PE
Delta: -0.46 Vega: 0.55 Theta: -0.45 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	620.00	17.5 ₹ 15,312.5	-0.45 -393.75	35.08	278 2,43,250	-35 -30,625	785 6,86,875
5 Feb	621.75	18.25 ₹ 15,968.75	0.5 437.50	36.03	276 2,41,500	4 3,500	816 7,14,000
4 Feb	622.35	18.3 ₹ 16,012.5	-4 -3500.00	34.99	336 2,94,000	50 43,750	807 7,06,125
3 Feb	614.10	22.25 ₹ 19,468.75	-2.7 -2362.50	35.95	141 1,23,375	1 875	759 6,64,125
2 Feb	610.30	24.1 ₹ 21,087.5	-6.7 -5862.50	36.84	190 1,66,250	-57 -49,875	756 6,61,500
1 Feb	606.35	34.05 ₹ 29,793.75	11.5 10062.50	44.98	717 6,27,375	-19 -16,625	814 7,12,250
30 Jan	623.05	23.25 ₹ 20,343.75	-2.3 -2012.50	41.39	716 6,26,500	185 1,61,875	832 7,28,000
29 Jan	615.35	25.35 ₹ 22,181.25	4.95 4331.25	38.62	278 2,43,250	37 32,375	646 5,65,250
28 Jan	625.10	19.6 ₹ 17,150	-8 -7000.00	37.05	592 5,18,000	187 1,63,625	606 5,30,250
27 Jan	607.50	25.55 ₹ 22,356.25	-6.9 -6037.50	34.49	296 2,59,000	56 49,000	417 3,64,875
23 Jan	617.80	32.15 ₹ 28,131.25	0.7 612.50	45.62	581 5,08,375	28 24,500	367 3,21,125
22 Jan	628.85	31.35 ₹ 27,431.25	0.95 831.25	51.63	343 3,00,125	68 59,500	339 2,96,625
21 Jan	613.70	29.9 ₹ 26,162.5	1.3 1137.50	40.16	243 2,12,625	50 43,750	270 2,36,250
20 Jan	613.15	29.35 ₹ 25,681.25	11.4 9975.00	38.6	112 98,000	35 30,625	220 1,92,500
19 Jan	632.10	18 ₹ 15,750	-3.25 -2843.75	32.55	91 79,625	70 61,250	185 1,61,875
16 Jan	627.65	21.5 ₹ 18,812.5	0.8 700.00	34.85	47 41,125	29 25,375	114 99,750
14 Jan	627.45	20.7 ₹ 18,112.5	3.45 3018.75	33.04	16 14,000	8 7,000	83 72,625
13 Jan	630.20	17.25 ₹ 15,093.75	1.45 1268.75	29.54	16 14,000	9 7,875	75 65,625
12 Jan	634.85	15.8 ₹ 13,825	1.1 962.50	30.17	23 20,125	0 0	65 56,875
9 Jan	637.65	13.6 ₹ 11,900	4.85 4243.75	28.58	66 57,750	39 34,125	65 56,875
8 Jan	656.45	9.5 ₹ 8,312.5	3.9 3412.50	28.03	16 14,000	6 5,250	25 21,875
7 Jan	672.80	5.6 ₹ 4,900	-0.15 -131.25	27	4 3,500	0 0	19 16,625
6 Jan	671.20	5.75 ₹ 5,031.25	0.15 131.25	26.7	1 875	0 0	18 15,750
5 Jan	675.55	5.8 ₹ 5,075	1.8 1575.00	27.56	20 17,500	15 13,125	17 14,875
2 Jan	694.85	4 ₹ 3,500	-1 -875.00	28.32	1 875	0 0	2 1,750
1 Jan	685.65	5 ₹ 4,375	0.4 350.00	-	0 0	0 0	2 1,750
31 Dec	684.60	5 ₹ 4,375	- NaN	-	0 0	0 0	0 0
30 Dec	682.45	5 ₹ 4,375	0.4 350.00	27.1	2 1,750	1 875	1 875
29 Dec	699.20	4.6 ₹ 4,025	-0.9 -787.50	-	0 0	0 0	0 0
26 Dec	705.50	4.6 ₹ 4,025	-0.9 -787.50	-	0 0	0 0	0 0
24 Dec	679.65	4.6 ₹ 4,025	-0.9 -787.50	-	0 0	0 0	0 0
23 Dec	680.85	4.6 ₹ 4,025	- NaN	-	0 0	0 0	0 0
22 Dec	681.65	4.6 ₹ 4,025	-0.9 -787.50	-	0 0	0 0	0 0
19 Dec	674.00	4.6 ₹ 4,025	-0.9 -787.50	22.81	1 875	0 0	1 875
18 Dec	663.85	5.5 ₹ 4,812.5	-7.75 -6781.25	-	0 0	0 0	1 875
17 Dec	666.10	5.5 ₹ 4,812.5	-7.75 -6781.25	-	0 0	0 0	1 875
16 Dec	671.05	5.5 ₹ 4,812.5	-7.75 -6781.25	-	0 0	0 0	1 875
15 Dec	672.50	5.5 ₹ 4,812.5	- NaN	-	0 0	0 0	0 0
12 Dec	674.25	5.5 ₹ 4,812.5	-7.75 -6781.25	-	0 0	0 0	1 875
11 Dec	669.85	5.5 ₹ 4,812.5	-7.75 -6781.25	-	0 0	0 0	1 875
10 Dec	667.85	5.5 ₹ 4,812.5	-7.75 -6781.25	-	0 0	0 0	1 875
9 Dec	669.95	5.5 ₹ 4,812.5	- NaN	-	0 0	0 0	0 0
8 Dec	661.30	5.5 ₹ 4,812.5	-7.75 -6781.25	-	1 875	0 0	0 0
5 Dec	675.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	673.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	674.50	13.25 ₹ 11,593.75	0 0.00	6.13	0 0	0 0	0 0
2 Dec	679.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	684.30	13.25 ₹ 11,593.75	0 0.00	6.86	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 620 expiring on 24FEB2026

Delta for 620 PE is -0.46

Historical price for 620 PE is as follows

On 6 Feb IRCTC was trading at 620.00. The strike last trading price was 17.5, which was -0.45 lower than the previous day. The implied volatity was 35.08, the open interest changed by -35 which decreased total open position to 785

On 5 Feb IRCTC was trading at 621.75. The strike last trading price was 18.25, which was 0.5 higher than the previous day. The implied volatity was 36.03, the open interest changed by 4 which increased total open position to 816

On 4 Feb IRCTC was trading at 622.35. The strike last trading price was 18.3, which was -4 lower than the previous day. The implied volatity was 34.99, the open interest changed by 50 which increased total open position to 807

On 3 Feb IRCTC was trading at 614.10. The strike last trading price was 22.25, which was -2.7 lower than the previous day. The implied volatity was 35.95, the open interest changed by 1 which increased total open position to 759

On 2 Feb IRCTC was trading at 610.30. The strike last trading price was 24.1, which was -6.7 lower than the previous day. The implied volatity was 36.84, the open interest changed by -57 which decreased total open position to 756

On 1 Feb IRCTC was trading at 606.35. The strike last trading price was 34.05, which was 11.5 higher than the previous day. The implied volatity was 44.98, the open interest changed by -19 which decreased total open position to 814

On 30 Jan IRCTC was trading at 623.05. The strike last trading price was 23.25, which was -2.3 lower than the previous day. The implied volatity was 41.39, the open interest changed by 185 which increased total open position to 832

On 29 Jan IRCTC was trading at 615.35. The strike last trading price was 25.35, which was 4.95 higher than the previous day. The implied volatity was 38.62, the open interest changed by 37 which increased total open position to 646

On 28 Jan IRCTC was trading at 625.10. The strike last trading price was 19.6, which was -8 lower than the previous day. The implied volatity was 37.05, the open interest changed by 187 which increased total open position to 606

On 27 Jan IRCTC was trading at 607.50. The strike last trading price was 25.55, which was -6.9 lower than the previous day. The implied volatity was 34.49, the open interest changed by 56 which increased total open position to 417

On 23 Jan IRCTC was trading at 617.80. The strike last trading price was 32.15, which was 0.7 higher than the previous day. The implied volatity was 45.62, the open interest changed by 28 which increased total open position to 367

On 22 Jan IRCTC was trading at 628.85. The strike last trading price was 31.35, which was 0.95 higher than the previous day. The implied volatity was 51.63, the open interest changed by 68 which increased total open position to 339

On 21 Jan IRCTC was trading at 613.70. The strike last trading price was 29.9, which was 1.3 higher than the previous day. The implied volatity was 40.16, the open interest changed by 50 which increased total open position to 270

On 20 Jan IRCTC was trading at 613.15. The strike last trading price was 29.35, which was 11.4 higher than the previous day. The implied volatity was 38.6, the open interest changed by 35 which increased total open position to 220

On 19 Jan IRCTC was trading at 632.10. The strike last trading price was 18, which was -3.25 lower than the previous day. The implied volatity was 32.55, the open interest changed by 70 which increased total open position to 185

On 16 Jan IRCTC was trading at 627.65. The strike last trading price was 21.5, which was 0.8 higher than the previous day. The implied volatity was 34.85, the open interest changed by 29 which increased total open position to 114

On 14 Jan IRCTC was trading at 627.45. The strike last trading price was 20.7, which was 3.45 higher than the previous day. The implied volatity was 33.04, the open interest changed by 8 which increased total open position to 83

On 13 Jan IRCTC was trading at 630.20. The strike last trading price was 17.25, which was 1.45 higher than the previous day. The implied volatity was 29.54, the open interest changed by 9 which increased total open position to 75

On 12 Jan IRCTC was trading at 634.85. The strike last trading price was 15.8, which was 1.1 higher than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 65

On 9 Jan IRCTC was trading at 637.65. The strike last trading price was 13.6, which was 4.85 higher than the previous day. The implied volatity was 28.58, the open interest changed by 39 which increased total open position to 65

On 8 Jan IRCTC was trading at 656.45. The strike last trading price was 9.5, which was 3.9 higher than the previous day. The implied volatity was 28.03, the open interest changed by 6 which increased total open position to 25

On 7 Jan IRCTC was trading at 672.80. The strike last trading price was 5.6, which was -0.15 lower than the previous day. The implied volatity was 27, the open interest changed by 0 which decreased total open position to 19

On 6 Jan IRCTC was trading at 671.20. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was 26.7, the open interest changed by 0 which decreased total open position to 18

On 5 Jan IRCTC was trading at 675.55. The strike last trading price was 5.8, which was 1.8 higher than the previous day. The implied volatity was 27.56, the open interest changed by 15 which increased total open position to 17

On 2 Jan IRCTC was trading at 694.85. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 2

On 1 Jan IRCTC was trading at 685.65. The strike last trading price was 5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 31 Dec IRCTC was trading at 684.60. The strike last trading price was 5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec IRCTC was trading at 682.45. The strike last trading price was 5, which was 0.4 higher than the previous day. The implied volatity was 27.1, the open interest changed by 1 which increased total open position to 1

On 29 Dec IRCTC was trading at 699.20. The strike last trading price was 4.6, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec IRCTC was trading at 705.50. The strike last trading price was 4.6, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec IRCTC was trading at 679.65. The strike last trading price was 4.6, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec IRCTC was trading at 680.85. The strike last trading price was 4.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IRCTC was trading at 681.65. The strike last trading price was 4.6, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IRCTC was trading at 674.00. The strike last trading price was 4.6, which was -0.9 lower than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 1

On 18 Dec IRCTC was trading at 663.85. The strike last trading price was 5.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec IRCTC was trading at 666.10. The strike last trading price was 5.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec IRCTC was trading at 671.05. The strike last trading price was 5.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec IRCTC was trading at 672.50. The strike last trading price was 5.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 5.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 5.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 5.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 5.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 5.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD