IOC

Indian Oil Corp Ltd

175.2 -0.57 (-0.32%)

L: 173.28 H: 180.9

Back to Option Chain

Historical option data for IOC
06 Feb 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 24-FEB-2026 170 CE
Delta: 0.75 Vega: 0.12 Theta: -0.11 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	175.20	7.12 ₹ 34,710	-1.58 -7702.50	23.21	527 25,69,125	-7 -34,125	766 37,34,250
5 Feb	175.77	8.87 ₹ 43,241.25	1.85 9018.75	30.26	1,597 77,85,375	-132 -6,43,500	781 38,07,375
4 Feb	172.78	7 ₹ 34,125	3.35 16331.25	30.99	3,403 1,65,89,625	-171 -8,33,625	904 44,07,000
3 Feb	167.58	3.65 ₹ 17,793.75	1.32 6435.00	28.31	3,713 1,81,00,875	-18 -87,750	1,072 52,26,000
2 Feb	164.61	2.41 ₹ 11,748.75	0.84 4095.00	25.66	2,058 1,00,32,750	180 8,77,500	1,036 50,50,500
1 Feb	159.69	1.61 ₹ 7,848.75	-0.67 -3266.25	30	1,032 50,31,000	95 4,63,125	849 41,38,875
30 Jan	163.24	2.22 ₹ 10,822.5	-0.49 -2388.75	26.73	757 36,90,375	97 4,72,875	757 36,90,375
29 Jan	163.09	2.7 ₹ 13,162.5	0.1 487.50	28.53	676 32,95,500	29 1,41,375	656 31,98,000
28 Jan	162.85	2.61 ₹ 12,723.75	1.19 5801.25	27.79	1,672 81,51,000	249 12,13,875	627 30,56,625
27 Jan	158.90	1.43 ₹ 6,971.25	0.37 1803.75	25.44	345 16,81,875	-44 -2,14,500	369 17,98,875
23 Jan	156.03	1.06 ₹ 5,167.5	-0.47 -2291.25	25.78	292 14,23,500	36 1,75,500	408 19,89,000
22 Jan	159.05	1.48 ₹ 7,215	-0.26 -1267.50	24.75	268 13,06,500	73 3,55,875	373 18,18,375
21 Jan	158.82	1.77 ₹ 8,628.75	0.26 1267.50	26.19	321 15,64,875	73 3,55,875	300 14,62,500
20 Jan	158.43	1.52 ₹ 7,410	-0.71 -3461.25	24.81	211 10,28,625	85 4,14,375	227 11,06,625
19 Jan	160.90	2.16 ₹ 10,530	-0.2 -975.00	25.21	128 6,24,000	-4 -19,500	141 6,87,375
16 Jan	161.32	2.3 ₹ 11,212.5	0.3 1462.50	23.81	181 8,82,375	43 2,09,625	142 6,92,250
14 Jan	159.16	2 ₹ 9,750	0.35 1706.25	24.13	25 1,21,875	6 29,250	98 4,77,750
13 Jan	157.40	1.65 ₹ 8,043.75	-0.31 -1511.25	24.7	23 1,12,125	7 34,125	93 4,53,375
12 Jan	158.24	2 ₹ 9,750	0.19 926.25	24.67	38 1,85,250	10 48,750	85 4,14,375
9 Jan	157.61	1.81 ₹ 8,823.75	-0.02 -97.50	23.94	17 82,875	2 9,750	74 3,60,750
8 Jan	156.37	1.81 ₹ 8,823.75	-1.47 -7166.25	25.33	62 3,02,250	10 48,750	72 3,51,000
7 Jan	162.67	3.2 ₹ 15,600	-0.41 -1998.75	22.76	49 2,38,875	14 68,250	62 3,02,250
6 Jan	164.00	3.55 ₹ 17,306.25	-0.28 -1365.00	21.65	32 1,56,000	15 73,125	46 2,24,250
5 Jan	165.01	3.83 ₹ 18,671.25	-0.82 -3997.50	21.14	19 92,625	0 0	30 1,46,250
2 Jan	166.79	4.65 ₹ 22,668.75	-0.03 -146.25	19.97	21 1,02,375	9 43,875	20 97,500
1 Jan	165.88	4.92 ₹ 23,985	-0.15 -731.25	22.05	3 14,625	1 4,875	11 53,625
31 Dec	166.46	5.07 ₹ 24,716.25	0.19 926.25	21.72	12 58,500	6 29,250	9 43,875
30 Dec	161.57	4.88 ₹ 23,790	1.72 8385.00	29.22	1 4,875	0 0	2 9,750
29 Dec	161.98	3.16 ₹ 15,405	-0.24 -1170.00	20.76	4 19,500	1 4,875	2 9,750
26 Dec	160.30	3.4 ₹ 16,575	-2.46 -11992.50	-	0 0	0 0	1 4,875
24 Dec	161.17	3.4 ₹ 16,575	-2.46 -11992.50	-	0 0	0 0	1 4,875
23 Dec	163.27	3.4 ₹ 16,575	- NaN	-	0 0	0 0	0 0
22 Dec	163.66	3.4 ₹ 16,575	-2.46 -11992.50	-	0 0	0 0	1 4,875
19 Dec	162.60	3.4 ₹ 16,575	-2.46 -11992.50	18.66	1 4,875	0 0	0 0
18 Dec	161.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	168.16	8.75 ₹ 42,656.25	0 0.00	-	0 0	0 0	0 0

16 Dec	167.74	8.75 ₹ 42,656.25	0 0.00	-	0 0	0 0	0 0
15 Dec	168.55	8.75 ₹ 42,656.25	0 0.00	-	0 0	0 0	0 0
12 Dec	163.67	8.75 ₹ 42,656.25	0 0.00	1.23	0 0	0 0	0 0
11 Dec	161.75	8.75 ₹ 42,656.25	0 0.00	2.22	0 0	0 0	0 0
10 Dec	163.07	8.75 ₹ 42,656.25	0 0.00	1.81	0 0	0 0	0 0
9 Dec	163.01	8.75 ₹ 42,656.25	0 0.00	1.46	0 0	0 0	0 0
8 Dec	162.10	8.75 ₹ 42,656.25	0 0.00	1.94	0 0	0 0	0 0
5 Dec	163.66	8.75 ₹ 42,656.25	0 0.00	1.18	0 0	0 0	0 0
4 Dec	162.76	8.75 ₹ 42,656.25	0 0.00	1.54	0 0	0 0	0 0
3 Dec	164.11	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	162.34	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	162.97	8.75 ₹ 42,656.25	0 0.00	1.34	0 0	0 0	0 0
28 Nov	161.75	8.75 ₹ 42,656.25	0 0.00	1.73	0 0	0 0	0 0
27 Nov	163.81	8.75 ₹ 42,656.25	0 0.00	0.92	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 170 expiring on 24FEB2026

Delta for 170 CE is 0.75

Historical price for 170 CE is as follows

On 6 Feb IOC was trading at 175.20. The strike last trading price was 7.12, which was -1.58 lower than the previous day. The implied volatity was 23.21, the open interest changed by -7 which decreased total open position to 766

On 5 Feb IOC was trading at 175.77. The strike last trading price was 8.87, which was 1.85 higher than the previous day. The implied volatity was 30.26, the open interest changed by -132 which decreased total open position to 781

On 4 Feb IOC was trading at 172.78. The strike last trading price was 7, which was 3.35 higher than the previous day. The implied volatity was 30.99, the open interest changed by -171 which decreased total open position to 904

On 3 Feb IOC was trading at 167.58. The strike last trading price was 3.65, which was 1.32 higher than the previous day. The implied volatity was 28.31, the open interest changed by -18 which decreased total open position to 1072

On 2 Feb IOC was trading at 164.61. The strike last trading price was 2.41, which was 0.84 higher than the previous day. The implied volatity was 25.66, the open interest changed by 180 which increased total open position to 1036

On 1 Feb IOC was trading at 159.69. The strike last trading price was 1.61, which was -0.67 lower than the previous day. The implied volatity was 30, the open interest changed by 95 which increased total open position to 849

On 30 Jan IOC was trading at 163.24. The strike last trading price was 2.22, which was -0.49 lower than the previous day. The implied volatity was 26.73, the open interest changed by 97 which increased total open position to 757

On 29 Jan IOC was trading at 163.09. The strike last trading price was 2.7, which was 0.1 higher than the previous day. The implied volatity was 28.53, the open interest changed by 29 which increased total open position to 656

On 28 Jan IOC was trading at 162.85. The strike last trading price was 2.61, which was 1.19 higher than the previous day. The implied volatity was 27.79, the open interest changed by 249 which increased total open position to 627

On 27 Jan IOC was trading at 158.90. The strike last trading price was 1.43, which was 0.37 higher than the previous day. The implied volatity was 25.44, the open interest changed by -44 which decreased total open position to 369

On 23 Jan IOC was trading at 156.03. The strike last trading price was 1.06, which was -0.47 lower than the previous day. The implied volatity was 25.78, the open interest changed by 36 which increased total open position to 408

On 22 Jan IOC was trading at 159.05. The strike last trading price was 1.48, which was -0.26 lower than the previous day. The implied volatity was 24.75, the open interest changed by 73 which increased total open position to 373

On 21 Jan IOC was trading at 158.82. The strike last trading price was 1.77, which was 0.26 higher than the previous day. The implied volatity was 26.19, the open interest changed by 73 which increased total open position to 300

On 20 Jan IOC was trading at 158.43. The strike last trading price was 1.52, which was -0.71 lower than the previous day. The implied volatity was 24.81, the open interest changed by 85 which increased total open position to 227

On 19 Jan IOC was trading at 160.90. The strike last trading price was 2.16, which was -0.2 lower than the previous day. The implied volatity was 25.21, the open interest changed by -4 which decreased total open position to 141

On 16 Jan IOC was trading at 161.32. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was 23.81, the open interest changed by 43 which increased total open position to 142

On 14 Jan IOC was trading at 159.16. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 24.13, the open interest changed by 6 which increased total open position to 98

On 13 Jan IOC was trading at 157.40. The strike last trading price was 1.65, which was -0.31 lower than the previous day. The implied volatity was 24.7, the open interest changed by 7 which increased total open position to 93

On 12 Jan IOC was trading at 158.24. The strike last trading price was 2, which was 0.19 higher than the previous day. The implied volatity was 24.67, the open interest changed by 10 which increased total open position to 85

On 9 Jan IOC was trading at 157.61. The strike last trading price was 1.81, which was -0.02 lower than the previous day. The implied volatity was 23.94, the open interest changed by 2 which increased total open position to 74

On 8 Jan IOC was trading at 156.37. The strike last trading price was 1.81, which was -1.47 lower than the previous day. The implied volatity was 25.33, the open interest changed by 10 which increased total open position to 72

On 7 Jan IOC was trading at 162.67. The strike last trading price was 3.2, which was -0.41 lower than the previous day. The implied volatity was 22.76, the open interest changed by 14 which increased total open position to 62

On 6 Jan IOC was trading at 164.00. The strike last trading price was 3.55, which was -0.28 lower than the previous day. The implied volatity was 21.65, the open interest changed by 15 which increased total open position to 46

On 5 Jan IOC was trading at 165.01. The strike last trading price was 3.83, which was -0.82 lower than the previous day. The implied volatity was 21.14, the open interest changed by 0 which decreased total open position to 30

On 2 Jan IOC was trading at 166.79. The strike last trading price was 4.65, which was -0.03 lower than the previous day. The implied volatity was 19.97, the open interest changed by 9 which increased total open position to 20

On 1 Jan IOC was trading at 165.88. The strike last trading price was 4.92, which was -0.15 lower than the previous day. The implied volatity was 22.05, the open interest changed by 1 which increased total open position to 11

On 31 Dec IOC was trading at 166.46. The strike last trading price was 5.07, which was 0.19 higher than the previous day. The implied volatity was 21.72, the open interest changed by 6 which increased total open position to 9

On 30 Dec IOC was trading at 161.57. The strike last trading price was 4.88, which was 1.72 higher than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 2

On 29 Dec IOC was trading at 161.98. The strike last trading price was 3.16, which was -0.24 lower than the previous day. The implied volatity was 20.76, the open interest changed by 1 which increased total open position to 2

On 26 Dec IOC was trading at 160.30. The strike last trading price was 3.4, which was -2.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec IOC was trading at 161.17. The strike last trading price was 3.4, which was -2.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec IOC was trading at 163.27. The strike last trading price was 3.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IOC was trading at 163.66. The strike last trading price was 3.4, which was -2.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec IOC was trading at 162.60. The strike last trading price was 3.4, which was -2.46 lower than the previous day. The implied volatity was 18.66, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IOC was trading at 161.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IOC was trading at 168.16. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IOC was trading at 167.74. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IOC was trading at 168.55. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IOC was trading at 163.67. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IOC was trading at 161.75. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IOC was trading at 163.07. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IOC was trading at 163.01. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IOC was trading at 162.10. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IOC was trading at 163.66. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IOC was trading at 164.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IOC was trading at 162.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IOC was trading at 162.97. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IOC was trading at 161.75. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IOC was trading at 163.81. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

IOC 24FEB2026 170 PE
Delta: -0.29 Vega: 0.13 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	175.20	2.16 ₹ 10,530	-0.1 -487.50	29.23	2,392 1,16,61,000	-8 -39,000	643 31,34,625
5 Feb	175.77	2.16 ₹ 10,530	-1.23 -5996.25	30.58	3,601 1,75,54,875	163 7,94,625	651 31,73,625
4 Feb	172.78	3.37 ₹ 16,428.75	-1.97 -9603.75	31.31	1,813 88,38,375	200 9,75,000	489 23,83,875
3 Feb	167.58	5.3 ₹ 25,837.5	-1.6 -7800.00	26.52	216 10,53,000	89 4,33,875	287 13,99,125
2 Feb	164.61	6.43 ₹ 31,346.25	-4.34 -21157.50	24.2	105 5,11,875	21 1,02,375	198 9,65,250
1 Feb	159.69	10.77 ₹ 52,503.75	1.94 9457.50	28.67	83 4,04,625	18 87,750	177 8,62,875
30 Jan	163.24	8.87 ₹ 43,241.25	0.28 1365.00	30.7	26 1,26,750	-5 -24,375	160 7,80,000
29 Jan	163.09	8.45 ₹ 41,193.75	-0.37 -1803.75	28.95	50 2,43,750	5 24,375	163 7,94,625
28 Jan	162.85	8.82 ₹ 42,997.5	-3.66 -17842.50	30.03	86 4,19,250	56 2,73,000	159 7,75,125
27 Jan	158.90	12.48 ₹ 60,840	-1.52 -7410.00	38.85	36 1,75,500	13 63,375	103 5,02,125
23 Jan	156.03	14 ₹ 68,250	2.25 10968.75	31.41	27 1,31,625	20 97,500	90 4,38,750
22 Jan	159.05	11.75 ₹ 57,281.25	-0.45 -2193.75	28.83	47 2,29,125	28 1,36,500	69 3,36,375
21 Jan	158.82	12.2 ₹ 59,475	-0.13 -633.75	31.62	26 1,26,750	15 73,125	40 1,95,000
20 Jan	158.43	12.4 ₹ 60,450	2.15 10481.25	30.59	16 78,000	7 34,125	25 1,21,875
19 Jan	160.90	10.25 ₹ 49,968.75	-0.45 -2193.75	26.14	9 43,875	2 9,750	17 82,875
16 Jan	161.32	10.7 ₹ 52,162.5	-1.66 -8092.50	30.23	5 24,375	3 14,625	15 73,125
14 Jan	159.16	12.36 ₹ 60,255	1.21 5898.75	32.44	1 4,875	0 0	13 63,375
13 Jan	157.40	11.15 ₹ 54,356.25	2.75 13406.25	-	0 0	0 0	0 0
12 Jan	158.24	11.15 ₹ 54,356.25	2.75 13406.25	-	0 0	0 0	13 63,375
9 Jan	157.61	11.15 ₹ 54,356.25	2.75 13406.25	-	0 0	0 0	13 63,375
8 Jan	156.37	11.15 ₹ 54,356.25	2.75 13406.25	-	1 4,875	0 0	12 58,500
7 Jan	162.67	8.4 ₹ 40,950	0.65 3168.75	-	0 0	0 0	12 58,500
6 Jan	164.00	8.4 ₹ 40,950	0.65 3168.75	26	3 14,625	0 0	9 43,875
5 Jan	165.01	7.75 ₹ 37,781.25	1 4875.00	25.04	8 39,000	-6 -29,250	9 43,875
2 Jan	166.79	6.75 ₹ 32,906.25	0 0.00	-	0 0	0 0	15 73,125
1 Jan	165.88	6.75 ₹ 32,906.25	0 0.00	23.34	3 14,625	2 9,750	14 68,250
31 Dec	166.46	6.75 ₹ 32,906.25	-5.47 -26666.25	23.9	12 58,500	11 53,625	11 53,625
30 Dec	161.57	12.22 ₹ 59,572.5	0 0.00	-	0 0	0 0	0 0
29 Dec	161.98	12.22 ₹ 59,572.5	0 0.00	-	0 0	0 0	0 0
26 Dec	160.30	12.22 ₹ 59,572.5	0 0.00	-	0 0	0 0	0 0
24 Dec	161.17	12.22 ₹ 59,572.5	0 0.00	-	0 0	0 0	0 0
23 Dec	163.27	12.22 ₹ 59,572.5	- NaN	-	0 0	0 0	0 0
22 Dec	163.66	12.22 ₹ 59,572.5	0 0.00	-	0 0	0 0	0 0
19 Dec	162.60	12.22 ₹ 59,572.5	0 0.00	-	0 0	0 0	0 0
18 Dec	161.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	168.16	12.07 ₹ 58,841.25	0 0.00	0.7	0 0	0 0	0 0
16 Dec	167.74	12.07 ₹ 58,841.25	0 0.00	0.34	0 0	0 0	0 0
15 Dec	168.55	12.07 ₹ 58,841.25	0 0.00	1.05	0 0	0 0	0 0
12 Dec	163.67	12.07 ₹ 58,841.25	0 0.00	-	0 0	0 0	0 0
11 Dec	161.75	12.07 ₹ 58,841.25	0 0.00	-	0 0	0 0	0 0
10 Dec	163.07	12.07 ₹ 58,841.25	0 0.00	-	0 0	0 0	0 0
9 Dec	163.01	12.07 ₹ 58,841.25	0 0.00	-	0 0	0 0	0 0
8 Dec	162.10	12.07 ₹ 58,841.25	0 0.00	-	0 0	0 0	0 0
5 Dec	163.66	12.07 ₹ 58,841.25	0 0.00	-	0 0	0 0	0 0
4 Dec	162.76	12.07 ₹ 58,841.25	0 0.00	-	0 0	0 0	0 0
3 Dec	164.11	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	162.34	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	162.97	12.07 ₹ 58,841.25	0 0.00	-	0 0	0 0	0 0
28 Nov	161.75	12.07 ₹ 58,841.25	0 0.00	-	0 0	0 0	0 0
27 Nov	163.81	12.07 ₹ 58,841.25	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 170 expiring on 24FEB2026

Delta for 170 PE is -0.29

Historical price for 170 PE is as follows

On 6 Feb IOC was trading at 175.20. The strike last trading price was 2.16, which was -0.1 lower than the previous day. The implied volatity was 29.23, the open interest changed by -8 which decreased total open position to 643

On 5 Feb IOC was trading at 175.77. The strike last trading price was 2.16, which was -1.23 lower than the previous day. The implied volatity was 30.58, the open interest changed by 163 which increased total open position to 651

On 4 Feb IOC was trading at 172.78. The strike last trading price was 3.37, which was -1.97 lower than the previous day. The implied volatity was 31.31, the open interest changed by 200 which increased total open position to 489

On 3 Feb IOC was trading at 167.58. The strike last trading price was 5.3, which was -1.6 lower than the previous day. The implied volatity was 26.52, the open interest changed by 89 which increased total open position to 287

On 2 Feb IOC was trading at 164.61. The strike last trading price was 6.43, which was -4.34 lower than the previous day. The implied volatity was 24.2, the open interest changed by 21 which increased total open position to 198

On 1 Feb IOC was trading at 159.69. The strike last trading price was 10.77, which was 1.94 higher than the previous day. The implied volatity was 28.67, the open interest changed by 18 which increased total open position to 177

On 30 Jan IOC was trading at 163.24. The strike last trading price was 8.87, which was 0.28 higher than the previous day. The implied volatity was 30.7, the open interest changed by -5 which decreased total open position to 160

On 29 Jan IOC was trading at 163.09. The strike last trading price was 8.45, which was -0.37 lower than the previous day. The implied volatity was 28.95, the open interest changed by 5 which increased total open position to 163

On 28 Jan IOC was trading at 162.85. The strike last trading price was 8.82, which was -3.66 lower than the previous day. The implied volatity was 30.03, the open interest changed by 56 which increased total open position to 159

On 27 Jan IOC was trading at 158.90. The strike last trading price was 12.48, which was -1.52 lower than the previous day. The implied volatity was 38.85, the open interest changed by 13 which increased total open position to 103

On 23 Jan IOC was trading at 156.03. The strike last trading price was 14, which was 2.25 higher than the previous day. The implied volatity was 31.41, the open interest changed by 20 which increased total open position to 90

On 22 Jan IOC was trading at 159.05. The strike last trading price was 11.75, which was -0.45 lower than the previous day. The implied volatity was 28.83, the open interest changed by 28 which increased total open position to 69

On 21 Jan IOC was trading at 158.82. The strike last trading price was 12.2, which was -0.13 lower than the previous day. The implied volatity was 31.62, the open interest changed by 15 which increased total open position to 40

On 20 Jan IOC was trading at 158.43. The strike last trading price was 12.4, which was 2.15 higher than the previous day. The implied volatity was 30.59, the open interest changed by 7 which increased total open position to 25

On 19 Jan IOC was trading at 160.90. The strike last trading price was 10.25, which was -0.45 lower than the previous day. The implied volatity was 26.14, the open interest changed by 2 which increased total open position to 17

On 16 Jan IOC was trading at 161.32. The strike last trading price was 10.7, which was -1.66 lower than the previous day. The implied volatity was 30.23, the open interest changed by 3 which increased total open position to 15

On 14 Jan IOC was trading at 159.16. The strike last trading price was 12.36, which was 1.21 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 13

On 13 Jan IOC was trading at 157.40. The strike last trading price was 11.15, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan IOC was trading at 158.24. The strike last trading price was 11.15, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 9 Jan IOC was trading at 157.61. The strike last trading price was 11.15, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 8 Jan IOC was trading at 156.37. The strike last trading price was 11.15, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 7 Jan IOC was trading at 162.67. The strike last trading price was 8.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 6 Jan IOC was trading at 164.00. The strike last trading price was 8.4, which was 0.65 higher than the previous day. The implied volatity was 26, the open interest changed by 0 which decreased total open position to 9

On 5 Jan IOC was trading at 165.01. The strike last trading price was 7.75, which was 1 higher than the previous day. The implied volatity was 25.04, the open interest changed by -6 which decreased total open position to 9

On 2 Jan IOC was trading at 166.79. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 1 Jan IOC was trading at 165.88. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 23.34, the open interest changed by 2 which increased total open position to 14

On 31 Dec IOC was trading at 166.46. The strike last trading price was 6.75, which was -5.47 lower than the previous day. The implied volatity was 23.9, the open interest changed by 11 which increased total open position to 11

On 30 Dec IOC was trading at 161.57. The strike last trading price was 12.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec IOC was trading at 161.98. The strike last trading price was 12.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec IOC was trading at 160.30. The strike last trading price was 12.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec IOC was trading at 161.17. The strike last trading price was 12.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec IOC was trading at 163.27. The strike last trading price was 12.22, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IOC was trading at 163.66. The strike last trading price was 12.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IOC was trading at 162.60. The strike last trading price was 12.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IOC was trading at 168.16. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IOC was trading at 167.74. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IOC was trading at 168.55. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IOC was trading at 163.67. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IOC was trading at 161.75. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IOC was trading at 163.07. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IOC was trading at 163.01. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IOC was trading at 162.10. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IOC was trading at 163.66. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IOC was trading at 162.97. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IOC was trading at 161.75. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IOC was trading at 163.81. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD