IOC
Indian Oil Corp Ltd
Historical option data for IOC
06 Feb 2026 04:12 PM IST
| IOC 24-FEB-2026 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.12
Theta: -0.11
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 175.20 | 7.12 | -1.58 | 23.21 | 527 | -7 | 766 | |||||||||
| 5 Feb | 175.77 | 8.87 | 1.85 | 30.26 | 1,597 | -132 | 781 | |||||||||
| 4 Feb | 172.78 | 7 | 3.35 | 30.99 | 3,403 | -171 | 904 | |||||||||
| 3 Feb | 167.58 | 3.65 | 1.32 | 28.31 | 3,713 | -18 | 1,072 | |||||||||
| 2 Feb | 164.61 | 2.41 | 0.84 | 25.66 | 2,058 | 180 | 1,036 | |||||||||
| 1 Feb | 159.69 | 1.61 | -0.67 | 30 | 1,032 | 95 | 849 | |||||||||
| 30 Jan | 163.24 | 2.22 | -0.49 | 26.73 | 757 | 97 | 757 | |||||||||
| 29 Jan | 163.09 | 2.7 | 0.1 | 28.53 | 676 | 29 | 656 | |||||||||
| 28 Jan | 162.85 | 2.61 | 1.19 | 27.79 | 1,672 | 249 | 627 | |||||||||
| 27 Jan | 158.90 | 1.43 | 0.37 | 25.44 | 345 | -44 | 369 | |||||||||
| 23 Jan | 156.03 | 1.06 | -0.47 | 25.78 | 292 | 36 | 408 | |||||||||
| 22 Jan | 159.05 | 1.48 | -0.26 | 24.75 | 268 | 73 | 373 | |||||||||
| 21 Jan | 158.82 | 1.77 | 0.26 | 26.19 | 321 | 73 | 300 | |||||||||
| 20 Jan | 158.43 | 1.52 | -0.71 | 24.81 | 211 | 85 | 227 | |||||||||
| 19 Jan | 160.90 | 2.16 | -0.2 | 25.21 | 128 | -4 | 141 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 161.32 | 2.3 | 0.3 | 23.81 | 181 | 43 | 142 | |||||||||
| 14 Jan | 159.16 | 2 | 0.35 | 24.13 | 25 | 6 | 98 | |||||||||
| 13 Jan | 157.40 | 1.65 | -0.31 | 24.7 | 23 | 7 | 93 | |||||||||
| 12 Jan | 158.24 | 2 | 0.19 | 24.67 | 38 | 10 | 85 | |||||||||
| 9 Jan | 157.61 | 1.81 | -0.02 | 23.94 | 17 | 2 | 74 | |||||||||
| 8 Jan | 156.37 | 1.81 | -1.47 | 25.33 | 62 | 10 | 72 | |||||||||
| 7 Jan | 162.67 | 3.2 | -0.41 | 22.76 | 49 | 14 | 62 | |||||||||
| 6 Jan | 164.00 | 3.55 | -0.28 | 21.65 | 32 | 15 | 46 | |||||||||
| 5 Jan | 165.01 | 3.83 | -0.82 | 21.14 | 19 | 0 | 30 | |||||||||
| 2 Jan | 166.79 | 4.65 | -0.03 | 19.97 | 21 | 9 | 20 | |||||||||
| 1 Jan | 165.88 | 4.92 | -0.15 | 22.05 | 3 | 1 | 11 | |||||||||
| 31 Dec | 166.46 | 5.07 | 0.19 | 21.72 | 12 | 6 | 9 | |||||||||
| 30 Dec | 161.57 | 4.88 | 1.72 | 29.22 | 1 | 0 | 2 | |||||||||
| 29 Dec | 161.98 | 3.16 | -0.24 | 20.76 | 4 | 1 | 2 | |||||||||
| 26 Dec | 160.30 | 3.4 | -2.46 | - | 0 | 0 | 1 | |||||||||
| 24 Dec | 161.17 | 3.4 | -2.46 | - | 0 | 0 | 1 | |||||||||
| 23 Dec | 163.27 | 3.4 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 163.66 | 3.4 | -2.46 | - | 0 | 0 | 1 | |||||||||
| 19 Dec | 162.60 | 3.4 | -2.46 | 18.66 | 1 | 0 | 0 | |||||||||
| 18 Dec | 161.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 168.16 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 167.74 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 168.55 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 163.67 | 8.75 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 11 Dec | 161.75 | 8.75 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 10 Dec | 163.07 | 8.75 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 9 Dec | 163.01 | 8.75 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 8 Dec | 162.10 | 8.75 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 5 Dec | 163.66 | 8.75 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 4 Dec | 162.76 | 8.75 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 3 Dec | 164.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 162.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 162.97 | 8.75 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 28 Nov | 161.75 | 8.75 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 27 Nov | 163.81 | 8.75 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 170 expiring on 24FEB2026
Delta for 170 CE is 0.75
Historical price for 170 CE is as follows
On 6 Feb IOC was trading at 175.20. The strike last trading price was 7.12, which was -1.58 lower than the previous day. The implied volatity was 23.21, the open interest changed by -7 which decreased total open position to 766
On 5 Feb IOC was trading at 175.77. The strike last trading price was 8.87, which was 1.85 higher than the previous day. The implied volatity was 30.26, the open interest changed by -132 which decreased total open position to 781
On 4 Feb IOC was trading at 172.78. The strike last trading price was 7, which was 3.35 higher than the previous day. The implied volatity was 30.99, the open interest changed by -171 which decreased total open position to 904
On 3 Feb IOC was trading at 167.58. The strike last trading price was 3.65, which was 1.32 higher than the previous day. The implied volatity was 28.31, the open interest changed by -18 which decreased total open position to 1072
On 2 Feb IOC was trading at 164.61. The strike last trading price was 2.41, which was 0.84 higher than the previous day. The implied volatity was 25.66, the open interest changed by 180 which increased total open position to 1036
On 1 Feb IOC was trading at 159.69. The strike last trading price was 1.61, which was -0.67 lower than the previous day. The implied volatity was 30, the open interest changed by 95 which increased total open position to 849
On 30 Jan IOC was trading at 163.24. The strike last trading price was 2.22, which was -0.49 lower than the previous day. The implied volatity was 26.73, the open interest changed by 97 which increased total open position to 757
On 29 Jan IOC was trading at 163.09. The strike last trading price was 2.7, which was 0.1 higher than the previous day. The implied volatity was 28.53, the open interest changed by 29 which increased total open position to 656
On 28 Jan IOC was trading at 162.85. The strike last trading price was 2.61, which was 1.19 higher than the previous day. The implied volatity was 27.79, the open interest changed by 249 which increased total open position to 627
On 27 Jan IOC was trading at 158.90. The strike last trading price was 1.43, which was 0.37 higher than the previous day. The implied volatity was 25.44, the open interest changed by -44 which decreased total open position to 369
On 23 Jan IOC was trading at 156.03. The strike last trading price was 1.06, which was -0.47 lower than the previous day. The implied volatity was 25.78, the open interest changed by 36 which increased total open position to 408
On 22 Jan IOC was trading at 159.05. The strike last trading price was 1.48, which was -0.26 lower than the previous day. The implied volatity was 24.75, the open interest changed by 73 which increased total open position to 373
On 21 Jan IOC was trading at 158.82. The strike last trading price was 1.77, which was 0.26 higher than the previous day. The implied volatity was 26.19, the open interest changed by 73 which increased total open position to 300
On 20 Jan IOC was trading at 158.43. The strike last trading price was 1.52, which was -0.71 lower than the previous day. The implied volatity was 24.81, the open interest changed by 85 which increased total open position to 227
On 19 Jan IOC was trading at 160.90. The strike last trading price was 2.16, which was -0.2 lower than the previous day. The implied volatity was 25.21, the open interest changed by -4 which decreased total open position to 141
On 16 Jan IOC was trading at 161.32. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was 23.81, the open interest changed by 43 which increased total open position to 142
On 14 Jan IOC was trading at 159.16. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 24.13, the open interest changed by 6 which increased total open position to 98
On 13 Jan IOC was trading at 157.40. The strike last trading price was 1.65, which was -0.31 lower than the previous day. The implied volatity was 24.7, the open interest changed by 7 which increased total open position to 93
On 12 Jan IOC was trading at 158.24. The strike last trading price was 2, which was 0.19 higher than the previous day. The implied volatity was 24.67, the open interest changed by 10 which increased total open position to 85
On 9 Jan IOC was trading at 157.61. The strike last trading price was 1.81, which was -0.02 lower than the previous day. The implied volatity was 23.94, the open interest changed by 2 which increased total open position to 74
On 8 Jan IOC was trading at 156.37. The strike last trading price was 1.81, which was -1.47 lower than the previous day. The implied volatity was 25.33, the open interest changed by 10 which increased total open position to 72
On 7 Jan IOC was trading at 162.67. The strike last trading price was 3.2, which was -0.41 lower than the previous day. The implied volatity was 22.76, the open interest changed by 14 which increased total open position to 62
On 6 Jan IOC was trading at 164.00. The strike last trading price was 3.55, which was -0.28 lower than the previous day. The implied volatity was 21.65, the open interest changed by 15 which increased total open position to 46
On 5 Jan IOC was trading at 165.01. The strike last trading price was 3.83, which was -0.82 lower than the previous day. The implied volatity was 21.14, the open interest changed by 0 which decreased total open position to 30
On 2 Jan IOC was trading at 166.79. The strike last trading price was 4.65, which was -0.03 lower than the previous day. The implied volatity was 19.97, the open interest changed by 9 which increased total open position to 20
On 1 Jan IOC was trading at 165.88. The strike last trading price was 4.92, which was -0.15 lower than the previous day. The implied volatity was 22.05, the open interest changed by 1 which increased total open position to 11
On 31 Dec IOC was trading at 166.46. The strike last trading price was 5.07, which was 0.19 higher than the previous day. The implied volatity was 21.72, the open interest changed by 6 which increased total open position to 9
On 30 Dec IOC was trading at 161.57. The strike last trading price was 4.88, which was 1.72 higher than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 2
On 29 Dec IOC was trading at 161.98. The strike last trading price was 3.16, which was -0.24 lower than the previous day. The implied volatity was 20.76, the open interest changed by 1 which increased total open position to 2
On 26 Dec IOC was trading at 160.30. The strike last trading price was 3.4, which was -2.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Dec IOC was trading at 161.17. The strike last trading price was 3.4, which was -2.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Dec IOC was trading at 163.27. The strike last trading price was 3.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec IOC was trading at 163.66. The strike last trading price was 3.4, which was -2.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec IOC was trading at 162.60. The strike last trading price was 3.4, which was -2.46 lower than the previous day. The implied volatity was 18.66, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IOC was trading at 161.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IOC was trading at 168.16. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IOC was trading at 167.74. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec IOC was trading at 168.55. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IOC was trading at 163.67. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 161.75. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 163.07. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IOC was trading at 163.01. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 8 Dec IOC was trading at 162.10. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IOC was trading at 163.66. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 162.76. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 164.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 162.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec IOC was trading at 162.97. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IOC was trading at 161.75. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 163.81. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
| IOC 24FEB2026 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.13
Theta: -0.09
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 175.20 | 2.16 | -0.1 | 29.23 | 2,392 | -8 | 643 |
| 5 Feb | 175.77 | 2.16 | -1.23 | 30.58 | 3,601 | 163 | 651 |
| 4 Feb | 172.78 | 3.37 | -1.97 | 31.31 | 1,813 | 200 | 489 |
| 3 Feb | 167.58 | 5.3 | -1.6 | 26.52 | 216 | 89 | 287 |
| 2 Feb | 164.61 | 6.43 | -4.34 | 24.2 | 105 | 21 | 198 |
| 1 Feb | 159.69 | 10.77 | 1.94 | 28.67 | 83 | 18 | 177 |
| 30 Jan | 163.24 | 8.87 | 0.28 | 30.7 | 26 | -5 | 160 |
| 29 Jan | 163.09 | 8.45 | -0.37 | 28.95 | 50 | 5 | 163 |
| 28 Jan | 162.85 | 8.82 | -3.66 | 30.03 | 86 | 56 | 159 |
| 27 Jan | 158.90 | 12.48 | -1.52 | 38.85 | 36 | 13 | 103 |
| 23 Jan | 156.03 | 14 | 2.25 | 31.41 | 27 | 20 | 90 |
| 22 Jan | 159.05 | 11.75 | -0.45 | 28.83 | 47 | 28 | 69 |
| 21 Jan | 158.82 | 12.2 | -0.13 | 31.62 | 26 | 15 | 40 |
| 20 Jan | 158.43 | 12.4 | 2.15 | 30.59 | 16 | 7 | 25 |
| 19 Jan | 160.90 | 10.25 | -0.45 | 26.14 | 9 | 2 | 17 |
| 16 Jan | 161.32 | 10.7 | -1.66 | 30.23 | 5 | 3 | 15 |
| 14 Jan | 159.16 | 12.36 | 1.21 | 32.44 | 1 | 0 | 13 |
| 13 Jan | 157.40 | 11.15 | 2.75 | - | 0 | 0 | 0 |
| 12 Jan | 158.24 | 11.15 | 2.75 | - | 0 | 0 | 13 |
| 9 Jan | 157.61 | 11.15 | 2.75 | - | 0 | 0 | 13 |
| 8 Jan | 156.37 | 11.15 | 2.75 | - | 1 | 0 | 12 |
| 7 Jan | 162.67 | 8.4 | 0.65 | - | 0 | 0 | 12 |
| 6 Jan | 164.00 | 8.4 | 0.65 | 26 | 3 | 0 | 9 |
| 5 Jan | 165.01 | 7.75 | 1 | 25.04 | 8 | -6 | 9 |
| 2 Jan | 166.79 | 6.75 | 0 | - | 0 | 0 | 15 |
| 1 Jan | 165.88 | 6.75 | 0 | 23.34 | 3 | 2 | 14 |
| 31 Dec | 166.46 | 6.75 | -5.47 | 23.9 | 12 | 11 | 11 |
| 30 Dec | 161.57 | 12.22 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 161.98 | 12.22 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 160.30 | 12.22 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 161.17 | 12.22 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 163.27 | 12.22 | - | - | 0 | 0 | 0 |
| 22 Dec | 163.66 | 12.22 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 162.60 | 12.22 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 161.75 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 168.16 | 12.07 | 0 | 0.7 | 0 | 0 | 0 |
| 16 Dec | 167.74 | 12.07 | 0 | 0.34 | 0 | 0 | 0 |
| 15 Dec | 168.55 | 12.07 | 0 | 1.05 | 0 | 0 | 0 |
| 12 Dec | 163.67 | 12.07 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 161.75 | 12.07 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 163.07 | 12.07 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 163.01 | 12.07 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 162.10 | 12.07 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 163.66 | 12.07 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 162.76 | 12.07 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 164.11 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 162.34 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 162.97 | 12.07 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 161.75 | 12.07 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 163.81 | 12.07 | 0 | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 170 expiring on 24FEB2026
Delta for 170 PE is -0.29
Historical price for 170 PE is as follows
On 6 Feb IOC was trading at 175.20. The strike last trading price was 2.16, which was -0.1 lower than the previous day. The implied volatity was 29.23, the open interest changed by -8 which decreased total open position to 643
On 5 Feb IOC was trading at 175.77. The strike last trading price was 2.16, which was -1.23 lower than the previous day. The implied volatity was 30.58, the open interest changed by 163 which increased total open position to 651
On 4 Feb IOC was trading at 172.78. The strike last trading price was 3.37, which was -1.97 lower than the previous day. The implied volatity was 31.31, the open interest changed by 200 which increased total open position to 489
On 3 Feb IOC was trading at 167.58. The strike last trading price was 5.3, which was -1.6 lower than the previous day. The implied volatity was 26.52, the open interest changed by 89 which increased total open position to 287
On 2 Feb IOC was trading at 164.61. The strike last trading price was 6.43, which was -4.34 lower than the previous day. The implied volatity was 24.2, the open interest changed by 21 which increased total open position to 198
On 1 Feb IOC was trading at 159.69. The strike last trading price was 10.77, which was 1.94 higher than the previous day. The implied volatity was 28.67, the open interest changed by 18 which increased total open position to 177
On 30 Jan IOC was trading at 163.24. The strike last trading price was 8.87, which was 0.28 higher than the previous day. The implied volatity was 30.7, the open interest changed by -5 which decreased total open position to 160
On 29 Jan IOC was trading at 163.09. The strike last trading price was 8.45, which was -0.37 lower than the previous day. The implied volatity was 28.95, the open interest changed by 5 which increased total open position to 163
On 28 Jan IOC was trading at 162.85. The strike last trading price was 8.82, which was -3.66 lower than the previous day. The implied volatity was 30.03, the open interest changed by 56 which increased total open position to 159
On 27 Jan IOC was trading at 158.90. The strike last trading price was 12.48, which was -1.52 lower than the previous day. The implied volatity was 38.85, the open interest changed by 13 which increased total open position to 103
On 23 Jan IOC was trading at 156.03. The strike last trading price was 14, which was 2.25 higher than the previous day. The implied volatity was 31.41, the open interest changed by 20 which increased total open position to 90
On 22 Jan IOC was trading at 159.05. The strike last trading price was 11.75, which was -0.45 lower than the previous day. The implied volatity was 28.83, the open interest changed by 28 which increased total open position to 69
On 21 Jan IOC was trading at 158.82. The strike last trading price was 12.2, which was -0.13 lower than the previous day. The implied volatity was 31.62, the open interest changed by 15 which increased total open position to 40
On 20 Jan IOC was trading at 158.43. The strike last trading price was 12.4, which was 2.15 higher than the previous day. The implied volatity was 30.59, the open interest changed by 7 which increased total open position to 25
On 19 Jan IOC was trading at 160.90. The strike last trading price was 10.25, which was -0.45 lower than the previous day. The implied volatity was 26.14, the open interest changed by 2 which increased total open position to 17
On 16 Jan IOC was trading at 161.32. The strike last trading price was 10.7, which was -1.66 lower than the previous day. The implied volatity was 30.23, the open interest changed by 3 which increased total open position to 15
On 14 Jan IOC was trading at 159.16. The strike last trading price was 12.36, which was 1.21 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 13
On 13 Jan IOC was trading at 157.40. The strike last trading price was 11.15, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IOC was trading at 158.24. The strike last trading price was 11.15, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Jan IOC was trading at 157.61. The strike last trading price was 11.15, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 8 Jan IOC was trading at 156.37. The strike last trading price was 11.15, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 7 Jan IOC was trading at 162.67. The strike last trading price was 8.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Jan IOC was trading at 164.00. The strike last trading price was 8.4, which was 0.65 higher than the previous day. The implied volatity was 26, the open interest changed by 0 which decreased total open position to 9
On 5 Jan IOC was trading at 165.01. The strike last trading price was 7.75, which was 1 higher than the previous day. The implied volatity was 25.04, the open interest changed by -6 which decreased total open position to 9
On 2 Jan IOC was trading at 166.79. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Jan IOC was trading at 165.88. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 23.34, the open interest changed by 2 which increased total open position to 14
On 31 Dec IOC was trading at 166.46. The strike last trading price was 6.75, which was -5.47 lower than the previous day. The implied volatity was 23.9, the open interest changed by 11 which increased total open position to 11
On 30 Dec IOC was trading at 161.57. The strike last trading price was 12.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec IOC was trading at 161.98. The strike last trading price was 12.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec IOC was trading at 160.30. The strike last trading price was 12.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IOC was trading at 161.17. The strike last trading price was 12.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IOC was trading at 163.27. The strike last trading price was 12.22, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec IOC was trading at 163.66. The strike last trading price was 12.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IOC was trading at 162.60. The strike last trading price was 12.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IOC was trading at 161.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IOC was trading at 168.16. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IOC was trading at 167.74. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 15 Dec IOC was trading at 168.55. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IOC was trading at 163.67. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 161.75. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 163.07. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IOC was trading at 163.01. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec IOC was trading at 162.10. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IOC was trading at 163.66. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 162.76. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 164.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 162.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec IOC was trading at 162.97. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IOC was trading at 161.75. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 163.81. The strike last trading price was 12.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
